貴重金屬 > 過去90天黃金之以色列新謝克爾(ILS)歷史價格

過去90天黃金之以色列新謝克爾(ILS)價格

 黃金 價格/公克黃金 價格/盎司
06/22/18147.174,577.35
06/25/18147.304,581.68
06/26/18147.314,581.99
06/27/18146.954,570.76
06/28/18146.704,562.85
06/29/18147.344,582.74
07/02/18146.604,559.63
07/03/18147.294,581.14
07/04/18147.654,592.42
07/05/18147.034,573.20
07/06/18146.214,547.68
07/09/18146.854,567.44
07/10/18146.614,560.09
07/11/18145.784,534.32
07/12/18145.924,538.56
07/13/18145.214,516.40
07/16/18144.594,497.13
07/17/18143.374,459.35
07/18/18143.554,464.98
07/19/18143.284,456.60
07/20/18143.674,468.66
07/23/18143.704,469.60
07/24/18143.964,477.60
07/25/18143.844,473.87
07/26/18143.464,462.10
07/27/18143.684,469.03
07/30/18143.834,473.49
07/31/18144.514,494.90
08/01/18143.714,469.89
08/02/18143.224,454.58
08/03/18144.064,480.86
08/06/18143.894,475.55
08/07/18143.264,456.03
08/08/18143.544,464.46
08/09/18143.874,474.81
08/10/18144.494,494.28
08/13/18141.714,407.80
08/14/18141.344,396.23
08/15/18139.164,328.28
08/16/18138.584,310.30
08/17/18139.434,336.61

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite