貴重金屬 > 過去90天黃金之以色列新謝克爾(ILS)歷史價格

過去90天黃金之以色列新謝克爾(ILS)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19192.415,984.55
2021/07/20191.365,952.00
2021/07/21189.925,907.08
2021/07/22190.485,924.64
2021/07/23189.585,896.46
2021/07/26188.255,855.32
2021/07/27188.325,857.46
2021/07/28188.355,858.48
2021/07/29190.415,922.34
2021/07/30187.995,847.09
2021/08/02188.085,850.04
2021/08/03186.915,813.51
2021/08/04187.305,825.81
2021/08/05186.355,796.03
2021/08/06182.875,687.83
2021/08/09179.185,573.23
2021/08/10179.255,575.16
2021/08/11182.005,660.93
2021/08/12181.565,647.20
2021/08/13183.975,721.99
2021/08/16185.665,774.65
2021/08/17185.965,784.15
2021/08/18185.775,778.01
2021/08/19186.005,785.28
2021/08/20185.135,758.24
2021/08/23187.275,824.76
2021/08/24186.625,804.42
2021/08/25185.645,774.13
2021/08/26185.695,775.66
2021/08/27187.875,843.49
2021/08/30187.235,823.39
2021/08/31186.805,810.21
2021/09/01187.225,823.27
2021/09/02186.555,802.37
2021/09/03188.115,850.92
2021/09/06187.645,836.28
2021/09/07184.845,749.15
2021/09/08184.255,730.74
2021/09/09184.795,747.61
2021/09/10184.335,733.37
2021/09/13185.145,758.63
2021/09/14186.625,804.55
2021/09/15184.875,750.20
2021/09/16180.885,625.92

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite