貴重金屬 > 過去90天黃金之以色列新謝克爾(ILS)歷史價格

過去90天黃金之以色列新謝克爾(ILS)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/23211.746,585.92
2020/08/24211.256,570.69
2020/08/25210.476,546.37
2020/08/26213.236,632.17
2020/08/27208.776,493.43
2020/08/28212.276,602.41
2020/08/30212.076,596.18
2020/08/31212.546,610.61
2020/09/01213.406,637.33
2020/09/02209.906,528.66
2020/09/03208.516,485.47
2020/09/04208.896,497.21
2020/09/06208.806,494.32
2020/09/07209.786,524.77
2020/09/08211.086,565.33
2020/09/09212.876,621.05
2020/09/10214.586,674.11
2020/09/11215.526,703.55
2020/09/13215.666,707.84
2020/09/14216.006,718.35
2020/09/15215.216,693.86
2020/09/16215.676,707.95
2020/09/17213.596,643.34
2020/09/18214.646,675.99
2020/09/20214.556,673.37
2020/09/21212.276,602.28
2020/09/22209.826,526.16
2020/09/23206.996,438.22
2020/09/24208.306,478.73
2020/09/25207.906,466.51
2020/09/27207.966,468.40
2020/09/28209.136,504.82
2020/09/29210.046,532.94
2020/09/30207.426,451.61
2020/10/01209.786,524.97
2020/10/02209.496,515.91
2020/10/05209.816,525.73
2020/10/06206.636,426.94
2020/10/07206.476,422.07
2020/10/08206.286,416.10
2020/10/09209.406,512.99
2020/10/12209.176,505.99
2020/10/13206.116,410.71
2020/10/14206.456,421.28
2020/10/15207.806,463.29
2020/10/16206.276,415.65
2020/10/19207.466,452.78
2020/10/20207.386,450.29
2020/10/21209.116,503.98

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite