貴重金屬 > 過去90天黃金之以色列新謝克爾(ILS)歷史價格

過去90天黃金之以色列新謝克爾(ILS)價格

 黃金 價格/公克黃金 價格/盎司
09/19/18138.874,319.28
09/20/18138.704,314.13
09/21/18137.724,283.68
09/24/18137.814,286.47
09/25/18138.474,306.78
09/26/18138.534,308.86
09/28/18139.504,338.94
10/01/18139.004,323.36
10/02/18141.234,392.62
10/03/18140.184,359.94
10/04/18140.244,361.95
10/05/18140.354,365.40
10/08/18139.204,329.49
10/09/18139.264,331.61
10/10/18139.394,335.41
10/11/18142.974,446.83
10/12/18141.904,413.45
10/15/18143.814,473.02
10/16/18143.364,458.84
10/17/18143.184,453.52
10/18/18144.214,485.29
10/19/18144.234,486.18
10/22/18143.884,475.25
10/23/18145.314,519.67
10/24/18146.124,544.90
10/25/18146.304,550.54
10/26/18146.924,569.69
10/29/18146.514,556.96
10/30/18146.014,541.56
10/31/18145.424,522.96
11/01/18146.744,564.19
11/02/18146.464,555.44
11/05/18146.174,546.44
11/06/18145.434,523.52
11/07/18144.404,491.44
11/08/18144.264,486.84
11/09/18142.844,442.83
11/12/18142.594,435.03
11/13/18142.674,437.62
11/14/18143.844,473.91
11/15/18144.824,504.28
11/16/18145.534,526.61

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite