貴重金屬 > 過去90天黃金之以色列新謝克爾(ILS)歷史價格

過去90天黃金之以色列新謝克爾(ILS)價格

 黃金 價格/公克黃金 價格/盎司
08/23/19171.845,344.85
08/25/19172.495,365.14
08/26/19173.095,383.73
08/27/19174.755,435.46
08/28/19174.915,440.31
08/29/19173.595,399.30
08/30/19172.895,377.57
09/01/19172.505,365.45
09/02/19174.045,413.36
09/03/19175.925,471.62
09/04/19176.015,474.57
09/05/19171.845,344.95
09/06/19170.715,309.77
09/08/19170.805,312.51
09/09/19170.115,290.94
09/10/19169.235,263.74
09/11/19170.145,291.97
09/12/19169.985,286.89
09/13/19169.035,257.47
09/16/19170.745,310.70
09/17/19170.905,315.43
09/18/19169.905,284.41
09/19/19169.445,270.02
09/20/19171.625,337.95
09/22/19171.885,346.09
09/23/19172.005,349.93
09/24/19171.975,348.72
09/25/19169.595,274.97
09/26/19169.575,274.07
09/27/19167.705,216.18
09/29/19167.685,215.53
09/30/19164.605,119.56
10/01/19165.415,144.68
10/02/19167.395,206.40
10/03/19169.455,270.52
10/04/19168.335,235.64
10/06/19168.625,244.62
10/07/19168.835,251.32
10/08/19169.695,278.02
10/09/19169.755,279.89
10/10/19168.535,241.93
10/11/19167.785,218.39
10/14/19168.525,241.45
10/15/19167.565,211.58
10/16/19168.905,253.25
10/17/19169.615,275.33
10/18/19169.305,265.97

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite