貴重金屬 > 過去90天黃金之以色列新謝克爾(ILS)歷史價格

過去90天黃金之以色列新謝克爾(ILS)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 183.35 5,702.67
2022/09/27 183.34 5,702.67
2022/09/28 188.40 5,859.88
2022/09/29 190.31 5,919.26
2022/09/30 190.02 5,910.41
2022/10/03 194.05 6,035.59
2022/10/04 194.51 6,049.97
2022/10/05 195.70 6,087.08
2022/10/06 194.51 6,049.93
2022/10/07 192.88 5,999.25
2022/10/10 191.23 5,947.97
2022/10/11 191.83 5,966.66
2022/10/12 192.23 5,979.13
2022/10/13 192.10 5,975.13
2022/10/14 187.42 5,829.44
2022/10/17 186.74 5,808.20
2022/10/18 187.12 5,820.06
2022/10/19 185.31 5,763.91
2022/10/20 184.75 5,746.24
2022/10/21 189.76 5,902.31
2022/10/24 188.62 5,866.84
2022/10/25 187.00 5,816.23
2022/10/26 186.98 5,815.63
2022/10/27 187.59 5,834.78
2022/10/28 186.80 5,810.07
2022/10/31 184.81 5,748.11
2022/11/01 187.33 5,826.62
2022/11/02 185.61 5,773.02
2022/11/03 187.49 5,831.45
2022/11/04 191.81 5,965.94
2022/11/07 190.90 5,937.50
2022/11/08 194.68 6,055.12
2022/11/09 194.73 6,056.92
2022/11/10 196.31 6,105.77
2022/11/11 194.49 6,049.46
2022/11/14 195.20 6,071.42
2022/11/15 195.12 6,068.88
2022/11/16 195.66 6,085.82
2022/11/17 196.66 6,116.78
2022/11/18 195.16 6,070.15
2022/11/21 194.16 6,038.92
2022/11/22 194.12 6,037.85
2022/11/23 192.66 5,992.47
2022/11/24 193.09 6,005.64
2022/11/25 193.05 6,004.59