貴重金屬 > 過去90天黃金之以色列新謝克爾(ILS)歷史價格

過去90天黃金之以色列新謝克爾(ILS)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16183.425,704.92
2021/03/17183.785,716.18
2021/03/18183.985,722.33
2021/03/19185.295,763.27
2021/03/22184.455,737.14
2021/03/23183.145,696.29
2021/03/24184.445,736.74
2021/03/25185.025,754.70
2021/03/26185.675,775.09
2021/03/29183.365,703.14
2021/03/30180.965,628.35
2021/03/31183.425,705.06
2021/04/01185.145,758.64
2021/04/02185.135,758.31
2021/04/05183.805,716.92
2021/04/06184.225,729.97
2021/04/07184.405,735.46
2021/04/08185.045,755.51
2021/04/09184.295,732.05
2021/04/12183.455,705.85
2021/04/13184.465,737.36
2021/04/14182.955,690.30
2021/04/15186.015,785.45
2021/04/16187.305,825.61
2021/04/19185.435,767.46
2021/04/20186.035,786.09
2021/04/21188.285,856.23
2021/04/22186.985,815.78
2021/04/23185.345,764.84
2021/04/26185.465,768.59
2021/04/27184.985,753.55
2021/04/28185.645,773.96
2021/04/29184.955,752.60
2021/04/30184.765,746.60
2021/05/03187.525,832.67
2021/05/04186.925,814.01
2021/05/05187.705,838.13
2021/05/06190.145,913.96
2021/05/07191.215,947.38
2021/05/10192.425,984.80
2021/05/11194.406,046.42
2021/05/12191.945,970.12
2021/05/13192.895,999.68
2021/05/14193.816,028.23

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite