貴重金屬 > 2022年三月黃金之以色列新謝克爾(ILS)歷史價格

2022年三月黃金之以色列新謝克爾(ILS)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/03/01201.256,259.64
2022/03/02200.806,245.63
2022/03/03201.806,276.60
2022/03/04207.956,467.91
2022/03/07211.266,570.77
2022/03/08216.996,749.12
2022/03/09208.346,480.09
2022/03/10209.946,529.89
2022/03/11207.786,462.67
2022/03/14205.996,406.91
2022/03/15202.346,293.56
2022/03/16202.236,290.20
2022/03/17202.106,285.92
2022/03/18200.476,235.36
2022/03/21200.156,225.25
2022/03/22198.576,176.28
2022/03/23201.496,267.14
2022/03/24203.346,324.56
2022/03/25202.316,292.54
2022/03/28199.336,199.98
2022/03/29196.716,118.37
2022/03/30197.746,150.55
2022/03/31198.676,179.39