|
|
過去90天黃金之印度盧比(INR)價格| 12/18/18 | 2,837.70 | 88,262.39 | | 12/19/18 | 2,825.55 | 87,884.41 | | 12/20/18 | 2,849.67 | 88,634.67 | | 12/21/18 | 2,830.63 | 88,042.37 | | 12/24/18 | 2,859.89 | 88,952.39 | | 12/25/18 | 2,869.20 | 89,242.04 | | 12/26/18 | 2,854.89 | 88,797.05 | | 12/27/18 | 2,883.36 | 89,682.59 | | 12/28/18 | 2,879.07 | 89,548.99 | | 12/31/18 | 2,868.87 | 89,231.88 | | 01/02/19 | 2,891.65 | 89,940.42 | | 01/03/19 | 2,918.91 | 90,788.28 | | 01/04/19 | 2,872.89 | 89,356.84 | | 01/07/19 | 2,894.10 | 90,016.56 | | 01/08/19 | 2,898.86 | 90,164.74 | | 01/09/19 | 2,939.78 | 91,437.29 | | 01/10/19 | 2,912.48 | 90,588.24 | | 01/11/19 | 2,913.43 | 90,617.77 | | 01/14/19 | 2,937.83 | 91,376.58 | | 01/15/19 | 2,949.04 | 91,725.34 | | 01/16/19 | 2,962.67 | 92,149.35 | | 01/17/19 | 2,951.00 | 91,786.30 | | 01/18/19 | 2,935.06 | 91,290.61 | | 01/21/19 | 2,930.24 | 91,140.67 | | 01/22/19 | 2,943.46 | 91,551.69 | | 01/23/19 | 2,935.19 | 91,294.47 | | 01/24/19 | 2,929.54 | 91,118.80 | | 01/25/19 | 2,974.71 | 92,523.98 | | 01/28/19 | 2,979.73 | 92,680.00 | | 01/29/19 | 3,011.54 | 93,669.44 | | 01/30/19 | 3,017.96 | 93,868.94 | | 01/31/19 | 3,016.37 | 93,819.70 | | 02/01/19 | 3,029.60 | 94,231.19 | | 02/04/19 | 3,024.76 | 94,080.58 | | 02/05/19 | 3,024.29 | 94,065.96 | | 02/06/19 | 3,015.25 | 93,784.79 | | 02/07/19 | 3,003.50 | 93,419.44 | | 02/08/19 | 3,009.40 | 93,602.77 | | 02/11/19 | 2,992.02 | 93,062.34 | | 02/12/19 | 2,973.06 | 92,472.54 | | 02/13/19 | 2,976.98 | 92,594.45 | | 02/14/19 | 2,997.61 | 93,236.07 | | 02/15/19 | 3,034.37 | 94,379.51 |
| |
|
|