貴重金屬 > 過去90天黃金之印度盧比(INR)歷史價格

過去90天黃金之印度盧比(INR)價格

 黃金 價格/公克黃金 價格/盎司
06/24/193,160.7498,310
06/25/193,172.5798,678
06/26/193,135.2797,518
06/27/193,131.5497,402
06/28/193,124.4697,181
07/01/193,061.8995,236
07/02/193,141.3197,706
07/03/193,137.7997,596
07/04/193,119.0397,013
07/05/193,078.2195,743
07/08/193,076.3295,684
07/09/193,080.5995,817
07/10/193,121.0997,077
07/11/193,087.3696,028
07/12/193,119.9197,040
07/15/193,116.1696,923
07/16/193,102.8396,509
07/17/193,156.9898,193
07/18/193,201.1899,568
07/19/193,155.2098,138
07/22/193,157.4998,209
07/23/193,146.0997,854
07/24/193,160.8298,313
07/25/193,139.3697,645
07/26/193,140.7797,689
07/29/193,154.0698,102
07/30/193,167.0998,508
07/31/193,126.2197,236
08/01/193,205.9999,717
08/02/193,230.06100,466
08/05/193,333.05103,670
08/06/193,367.57104,743
08/07/193,436.30106,881
08/08/193,398.11105,693
08/09/193,413.82106,182
08/12/193,463.84107,738
08/13/193,447.68107,235
08/14/193,475.27108,093
08/15/193,517.33109,401
08/16/193,461.58107,667
08/19/193,436.58106,890
08/20/193,468.28107,876

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite