貴重金屬 > 過去90天黃金之印度盧比(INR)歷史價格

過去90天黃金之印度盧比(INR)價格

 黃金 價格/公克黃金 價格/盎司
07/23/204,536.99141,116
07/24/204,571.14142,178
07/27/204,668.24145,198
07/28/204,716.30146,693
07/29/204,750.50147,757
07/30/204,712.41146,572
07/31/204,765.18148,214
08/03/204,777.14148,586
08/04/204,872.30151,545
08/05/204,903.67152,521
08/06/204,968.82154,548
08/07/204,902.03152,470
08/09/204,904.22152,538
08/10/204,881.49151,831
08/11/204,591.47142,811
08/12/204,615.39143,555
08/13/204,700.02146,187
08/14/204,683.32145,668
08/16/204,683.47145,672
08/17/204,768.85148,328
08/18/204,800.20149,303
08/19/204,638.99144,289
08/20/204,693.47145,983
08/21/204,671.74145,307
08/23/204,671.39145,296
08/24/204,599.37143,056
08/25/204,598.90143,042
08/26/204,661.69144,995
08/27/204,581.85142,512
08/28/204,618.14143,640
08/30/204,616.48143,589
08/31/204,633.65144,123
09/01/204,625.98143,884
09/02/204,578.06142,394
09/03/204,555.62141,696
09/04/204,553.65141,634
09/06/204,553.11141,618
09/07/204,555.37141,688
09/08/204,581.33142,495
09/09/204,589.98142,764
09/10/204,595.24142,928
09/11/204,581.61142,504
09/13/204,585.26142,618
09/14/204,616.79143,598
09/15/204,623.26143,799
09/16/204,633.02144,103
09/17/204,602.40143,151
09/18/204,610.89143,415
09/20/204,610.62143,406

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite