貴重金屬 > 過去90天黃金之印度盧比(INR)歷史價格

過去90天黃金之印度盧比(INR)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/314,443.55138,210
2021/06/014,450.35138,421
2021/06/024,475.72139,211
2021/06/034,392.42136,620
2021/06/044,432.23137,858
2021/06/074,445.01138,255
2021/06/084,439.86138,095
2021/06/094,432.63137,870
2021/06/104,463.02138,815
2021/06/114,418.52137,431
2021/06/144,391.14136,580
2021/06/154,384.09136,360
2021/06/164,269.43132,794
2021/06/174,228.50131,521
2021/06/184,206.29130,830
2021/06/214,250.72132,212
2021/06/224,251.58132,239
2021/06/234,239.09131,850
2021/06/244,233.78131,685
2021/06/254,250.34132,200
2021/06/284,248.52132,144
2021/06/294,207.09130,855
2021/06/304,233.19131,667
2021/07/014,258.72132,461
2021/07/024,282.29133,194
2021/07/054,279.28133,101
2021/07/064,309.82134,050
2021/07/074,337.50134,911
2021/07/084,333.51134,787
2021/07/094,332.06134,742
2021/07/124,328.71134,638
2021/07/134,334.55134,819
2021/07/144,375.23136,085
2021/07/154,384.91136,386
2021/07/164,345.57135,162
2021/07/194,362.97135,703
2021/07/204,337.83134,922
2021/07/214,319.04134,337
2021/07/224,325.39134,535
2021/07/234,313.36134,161
2021/07/264,297.40133,664
2021/07/274,311.39134,099

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite