貴重金屬 > 過去90天黃金之印度盧比(INR)歷史價格

過去90天黃金之印度盧比(INR)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 8,835.49 274,815
2025/05/13 8,888.13 276,452
2025/05/14 8,741.21 271,882
2025/05/15 8,901.94 276,881
2025/05/16 8,808.39 273,972
2025/05/19 8,865.50 275,748
2025/05/20 9,049.29 281,465
2025/05/21 9,123.12 283,761
2025/05/22 9,106.55 283,245
2025/05/23 9,183.34 285,634
2025/05/26 9,150.56 284,614
2025/05/27 9,058.61 281,754
2025/05/28 9,025.00 280,709
2025/05/29 9,104.62 283,185
2025/05/30 9,049.96 281,485
2025/06/02 9,282.01 288,703
2025/06/03 9,240.68 287,417
2025/06/04 9,317.70 289,813
2025/06/05 9,257.49 287,940
2025/06/06 9,134.25 284,107
2025/06/09 9,169.62 285,207
2025/06/10 9,149.60 284,584
2025/06/11 9,227.42 287,005
2025/06/12 9,330.03 290,196
2025/06/13 9,506.75 295,693
2025/06/16 9,370.43 291,453
2025/06/17 9,432.91 293,396
2025/06/18 9,382.18 291,819
2025/06/19 9,398.95 292,340
2025/06/20 9,376.35 291,637
2025/06/23 9,351.04 290,850
2025/06/24 9,185.88 285,713
2025/06/25 9,213.85 286,583
2025/06/26 9,166.88 285,122
2025/06/27 9,001.31 279,972
2025/06/30 9,101.70 283,094
2025/07/01 9,187.79 285,772
2025/07/02 9,238.37 287,346
2025/07/03 9,137.45 284,207
2025/07/04 9,185.35 285,696
2025/07/07 9,214.30 286,597
2025/07/08 9,099.14 283,015
2025/07/09 9,133.23 284,075