貴重金屬 > 過去90天黃金之印度盧比(INR)歷史價格

過去90天黃金之印度盧比(INR)價格

 黃金 價格/公克黃金 價格/盎司
12/25/172,625.2381,653.77
12/26/172,644.3782,249.02
12/27/172,653.0682,519.46
12/28/172,667.6682,973.63
12/29/172,675.2983,210.96
01/02/182,688.5583,623.25
01/03/182,678.6283,314.40
01/04/182,705.5984,153.20
01/05/182,684.1683,486.64
01/08/182,695.3583,834.80
01/09/182,683.9083,478.47
01/10/182,699.6683,968.89
01/11/182,707.7484,220.16
01/12/182,728.3484,860.73
01/15/182,738.8285,186.79
01/16/182,754.8285,684.63
01/17/182,721.9484,661.72
01/18/182,720.6384,621.08
01/19/182,732.4584,988.57
01/22/182,740.4285,236.49
01/23/182,746.5385,426.48
01/24/182,777.2986,383.39
01/25/182,755.2785,698.38
01/26/182,764.5285,986.28
01/29/182,736.4385,112.42
01/30/182,745.1685,384.06
01/31/182,753.7585,651.29
02/01/182,770.8686,183.44
02/02/182,752.9285,625.28
02/05/182,773.1086,253.03
02/06/182,734.8685,063.51
02/07/182,723.1084,697.78
02/08/182,733.0785,007.86
02/09/182,717.5184,524.06
02/12/182,733.9585,035.32
02/13/182,746.4785,424.86
02/14/182,780.4786,482.40
02/15/182,781.2086,505.11
02/16/182,801.7587,144.21
02/19/182,795.3786,945.75
02/20/182,770.1586,161.36
02/21/182,762.0485,909.19
02/22/182,782.0386,530.68

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite