貴重金屬 > 過去90天黃金之印度盧比(INR)歷史價格

過去90天黃金之印度盧比(INR)價格

 黃金 價格/公克黃金 價格/盎司
12/18/182,837.7088,262.39
12/19/182,825.5587,884.41
12/20/182,849.6788,634.67
12/21/182,830.6388,042.37
12/24/182,859.8988,952.39
12/25/182,869.2089,242.04
12/26/182,854.8988,797.05
12/27/182,883.3689,682.59
12/28/182,879.0789,548.99
12/31/182,868.8789,231.88
01/02/192,891.6589,940.42
01/03/192,918.9190,788.28
01/04/192,872.8989,356.84
01/07/192,894.1090,016.56
01/08/192,898.8690,164.74
01/09/192,939.7891,437.29
01/10/192,912.4890,588.24
01/11/192,913.4390,617.77
01/14/192,937.8391,376.58
01/15/192,949.0491,725.34
01/16/192,962.6792,149.35
01/17/192,951.0091,786.30
01/18/192,935.0691,290.61
01/21/192,930.2491,140.67
01/22/192,943.4691,551.69
01/23/192,935.1991,294.47
01/24/192,929.5491,118.80
01/25/192,974.7192,523.98
01/28/192,979.7392,680.00
01/29/193,011.5493,669.44
01/30/193,017.9693,868.94
01/31/193,016.3793,819.70
02/01/193,029.6094,231.19
02/04/193,024.7694,080.58
02/05/193,024.2994,065.96
02/06/193,015.2593,784.79
02/07/193,003.5093,419.44
02/08/193,009.4093,602.77
02/11/192,992.0293,062.34
02/12/192,973.0692,472.54
02/13/192,976.9892,594.45
02/14/192,997.6193,236.07
02/15/193,034.3794,379.51

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite