貴重金屬 > 過去90天黃金之印度盧比(INR)歷史價格

過去90天黃金之印度盧比(INR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/224,704.93146,340
2022/03/234,785.79148,855
2022/03/244,801.35149,339
2022/03/254,797.72149,226
2022/03/284,703.19146,285
2022/03/294,669.68145,243
2022/03/304,712.13146,564
2022/03/314,727.61147,045
2022/04/014,700.09146,189
2022/04/044,688.51145,829
2022/04/054,667.25145,168
2022/04/064,701.79146,242
2022/04/074,714.22146,629
2022/04/084,756.52147,944
2022/04/114,764.35148,188
2022/04/124,811.07149,641
2022/04/134,839.76150,534
2022/04/144,840.11150,544
2022/04/154,850.92150,880
2022/04/184,899.91152,404
2022/04/194,793.10149,082
2022/04/204,799.51149,282
2022/04/214,786.27148,870
2022/04/224,735.38147,287
2022/04/254,685.14145,724
2022/04/264,696.94146,091
2022/04/274,645.81144,501
2022/04/284,669.04145,223
2022/04/294,667.91145,188
2022/05/024,580.38142,466
2022/05/034,593.39142,870
2022/05/044,614.66143,532
2022/05/054,619.20143,673
2022/05/064,665.48145,113
2022/05/094,611.15143,423
2022/05/104,563.72141,948
2022/05/114,611.77143,442
2022/05/124,537.28141,125
2022/05/134,510.61140,296
2022/05/164,563.46141,940
2022/05/174,520.26140,596
2022/05/184,542.82141,297
2022/05/194,585.37142,621
2022/05/204,625.05143,855

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite