貴重金屬 > 過去90天黃金之印度盧比(INR)歷史價格

過去90天黃金之印度盧比(INR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 4,421.19 137,514
2022/10/11 4,407.66 137,094
2022/10/12 4,421.31 137,518
2022/10/13 4,403.28 136,957
2022/10/14 4,357.37 135,529
2022/10/17 4,362.83 135,699
2022/10/18 4,370.37 135,934
2022/10/19 4,347.04 135,208
2022/10/20 4,335.44 134,847
2022/10/21 4,398.88 136,820
2022/10/24 4,389.73 136,536
2022/10/25 4,382.07 136,298
2022/10/26 4,384.92 136,386
2022/10/27 4,408.76 137,128
2022/10/28 4,351.26 135,339
2022/10/31 4,344.24 135,121
2022/11/01 4,379.67 136,223
2022/11/02 4,360.14 135,615
2022/11/03 4,330.89 134,706
2022/11/04 4,429.44 137,771
2022/11/07 4,404.47 136,994
2022/11/08 4,483.35 139,448
2022/11/09 4,466.19 138,914
2022/11/10 4,540.93 141,239
2022/11/11 4,585.73 142,632
2022/11/14 4,609.90 143,384
2022/11/15 4,636.19 144,202
2022/11/16 4,644.58 144,463
2022/11/17 4,613.22 143,487
2022/11/18 4,589.35 142,745
2022/11/21 4,565.27 141,996
2022/11/22 4,570.91 142,171
2022/11/23 4,593.70 142,880
2022/11/24 4,614.01 143,512
2022/11/25 4,607.14 143,298
2022/11/28 4,568.97 142,111
2022/11/29 4,590.05 142,767
2022/11/30 4,621.76 143,753
2022/12/01 4,705.84 146,368
2022/12/02 4,706.60 146,392
2022/12/05 4,654.26 144,764
2022/12/06 4,690.20 145,881
2022/12/07 4,722.57 146,888
2022/12/08 4,733.84 147,239