貴重金屬 > 2019年八月黃金之印度盧比(INR)歷史價格

2019年八月黃金之印度盧比(INR)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/193,205.9999,717
08/02/193,230.06100,466
08/05/193,333.05103,670
08/06/193,367.57104,743
08/07/193,436.30106,881
08/08/193,398.11105,693
08/09/193,413.82106,182
08/12/193,463.84107,738
08/13/193,447.68107,235
08/14/193,475.27108,093
08/15/193,517.33109,401
08/16/193,461.58107,667
08/19/193,436.58106,890
08/20/193,468.28107,876
08/21/193,451.15107,343
08/22/193,464.95107,772
08/23/193,509.18109,148
08/26/193,535.95109,980
08/27/193,548.62110,374
08/28/193,559.23110,705
08/29/193,520.77109,508
08/30/193,491.92108,611

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite