貴重金屬 > 2020年五月黃金之印度盧比(INR)歷史價格

2020年五月黃金之印度盧比(INR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 4,147.12 128,990
2020/05/03 4,127.63 128,384
2020/05/04 4,143.68 128,883
2020/05/05 4,160.62 129,410
2020/05/06 4,141.92 128,828
2020/05/07 4,173.44 129,808
2020/05/08 4,130.61 128,476
2020/05/11 4,145.57 128,942
2020/05/12 4,124.68 128,292
2020/05/13 4,168.67 129,660
2020/05/14 4,206.04 130,823
2020/05/15 4,250.37 132,201
2020/05/17 4,287.18 133,346
2020/05/18 4,217.79 131,188
2020/05/19 4,250.50 132,205
2020/05/20 4,243.84 131,998
2020/05/21 4,197.99 130,572
2020/05/22 4,240.22 131,886
2020/05/24 4,229.35 131,548
2020/05/25 4,213.45 131,053
2020/05/26 4,157.21 129,304
2020/05/27 4,175.04 129,858
2020/05/28 4,188.28 130,270
2020/05/29 4,199.89 130,631
2020/05/31 4,224.52 131,397