貴重金屬 > 過去90天黃金之伊拉克第納爾(IQD)歷史價格

過去90天黃金之伊拉克第納爾(IQD)價格

 黃金 價格/公克黃金 價格/盎司
09/18/1846,291.261,439,819.00
09/19/1846,211.691,437,344.32
09/20/1846,348.461,441,598.17
09/21/1845,807.901,424,784.97
09/24/1845,969.941,429,824.99
09/25/1846,132.531,434,882.06
09/26/1846,086.101,433,437.83
09/28/1845,654.631,420,017.61
10/01/1845,498.311,415,155.67
10/02/1846,286.441,439,669.12
10/03/1845,801.271,424,578.87
10/04/1846,147.311,435,341.64
10/05/1846,062.501,432,704.05
10/08/1845,448.661,413,611.41
10/09/1845,651.511,419,920.62
10/10/1845,800.911,424,567.47
10/11/1846,980.251,461,249.12
10/12/1846,698.271,452,478.49
10/15/1847,005.471,462,033.59
10/16/1847,039.761,463,099.95
10/17/1846,800.541,455,659.49
10/18/1847,090.491,464,677.91
10/19/1846,983.971,461,364.71
10/22/1846,681.071,451,943.50
10/23/1847,373.431,473,478.39
10/24/1847,280.801,470,597.40
10/25/1847,319.331,471,795.64
10/26/1847,456.071,476,048.89
10/29/1846,965.681,460,795.94
10/30/1846,997.941,461,799.32
10/31/1846,521.721,446,987.35
11/01/1847,368.781,473,333.86
11/02/1847,258.481,469,903.12
11/05/1847,471.671,476,534.02
11/06/1846,970.331,460,940.63
11/07/1846,745.231,453,939.19
11/08/1846,858.791,457,471.35
11/09/1846,318.351,440,661.78
11/12/1846,176.941,436,263.53
11/13/1846,079.831,433,242.86
11/14/1846,244.601,438,367.69
11/15/1846,527.591,447,169.75
11/16/1846,786.421,455,220.45

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite