貴重金屬 > 2019年十二月黃金之伊拉克第納爾(IQD)歷史價格

2019年十二月黃金之伊拉克第納爾(IQD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/12/01 55,989 1,741,440
2019/12/02 55,964 1,740,682
2019/12/03 56,610 1,760,783
2019/12/04 56,456 1,755,991
2019/12/05 56,496 1,757,222
2019/12/06 55,863 1,737,531
2019/12/08 55,969 1,740,816
2019/12/09 56,011 1,742,134
2019/12/10 56,128 1,745,782
2019/12/11 56,557 1,759,109
2019/12/12 56,161 1,746,790
2019/12/13 56,457 1,756,017
2019/12/15 56,502 1,757,410
2019/12/16 56,400 1,754,234
2019/12/17 56,641 1,761,730
2019/12/18 56,575 1,759,669
2019/12/19 56,660 1,762,338
2019/12/20 56,577 1,759,741
2019/12/22 56,682 1,763,014
2019/12/23 56,938 1,770,959
2019/12/24 57,438 1,786,533
2019/12/25 57,497 1,788,346
2019/12/26 57,887 1,800,492
2019/12/27 57,813 1,798,181
2019/12/29 58,017 1,804,534
2019/12/30 58,097 1,807,022
2019/12/31 58,153 1,808,748