貴重金屬 > 過去90天黃金之冰島克朗(ISK)歷史價格

過去90天黃金之冰島克朗(ISK)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/298,534.28265,446
2020/07/308,451.52262,872
2020/07/318,619.83268,107
2020/08/038,643.96268,857
2020/08/048,803.10273,807
2020/08/058,838.83274,918
2020/08/068,944.86278,216
2020/08/078,908.10277,073
2020/08/098,907.98277,069
2020/08/108,946.86278,278
2020/08/118,443.29262,616
2020/08/128,429.20262,178
2020/08/138,566.37266,444
2020/08/148,515.40264,858
2020/08/168,516.76264,901
2020/08/178,667.03269,575
2020/08/188,712.97271,004
2020/08/198,473.91263,568
2020/08/208,558.40266,196
2020/08/218,593.99267,303
2020/08/238,594.57267,321
2020/08/248,563.09266,342
2020/08/258,530.07265,315
2020/08/268,663.64269,469
2020/08/278,575.38266,724
2020/08/288,685.51270,149
2020/08/308,684.93270,132
2020/08/318,695.46270,459
2020/09/018,736.19271,726
2020/09/028,671.10269,701
2020/09/038,627.31268,339
2020/09/048,645.03268,891
2020/09/068,646.43268,934
2020/09/078,655.75269,224
2020/09/088,718.57271,178
2020/09/098,795.28273,564
2020/09/108,549.03265,904
2020/09/118,489.56264,055
2020/09/138,490.01264,069
2020/09/148,481.29263,798
2020/09/158,514.05264,816
2020/09/168,574.63266,701
2020/09/178,487.25263,983
2020/09/188,536.08265,502
2020/09/208,471.71263,500
2020/09/218,440.51262,529
2020/09/228,412.97261,673
2020/09/238,290.25257,856
2020/09/248,328.75259,053
2020/09/258,321.24258,819
2020/09/278,323.28258,883

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite