貴重金屬 > 過去90天黃金之冰島克朗(ISK)歷史價格

過去90天黃金之冰島克朗(ISK)價格

 黃金 價格/公克黃金 價格/盎司
10/14/196,004.45186,759
10/15/195,969.35185,668
10/16/195,981.03186,031
10/17/195,969.90185,685
10/18/195,966.48185,578
10/21/195,963.66185,490
10/22/195,988.52186,264
10/23/195,985.03186,155
10/24/196,036.63187,760
10/25/196,037.17187,777
10/28/195,979.91185,996
10/29/195,953.28185,168
10/30/195,955.52185,237
10/31/196,022.15187,310
11/01/196,019.87187,239
11/03/196,012.72187,017
11/04/196,017.39187,162
11/05/195,939.35184,735
11/06/195,961.41185,421
11/07/195,884.39183,025
11/08/195,861.70182,319
11/10/195,860.30182,276
11/11/195,842.37181,718
11/12/195,855.36182,122
11/13/195,885.62183,063
11/14/195,891.90183,259
11/15/195,803.09180,496
11/17/195,802.65180,482
11/18/195,814.16180,841
11/19/195,824.88181,174
11/20/195,804.59180,543
11/21/195,801.25180,439
11/22/195,814.69180,857
11/24/195,805.58180,574
11/25/195,780.65179,798
11/26/195,771.35179,509
11/27/195,752.75178,931
11/28/195,739.76178,526
11/29/195,685.49176,839
12/01/195,711.82177,658
12/02/195,725.17178,073
12/03/195,769.52179,452
12/04/195,759.41179,138
12/05/195,743.17178,633
12/06/195,703.09177,386
12/08/195,705.32177,455
12/09/195,682.70176,752
12/10/195,717.43177,832
12/11/195,754.00178,969

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite