貴重金屬 > 過去90天黃金之冰島克朗(ISK)歷史價格

過去90天黃金之冰島克朗(ISK)價格

 黃金 價格/公克黃金 價格/盎司
06/24/195,665.62176,220
06/25/195,695.75177,158
06/26/195,642.38175,498
06/27/195,650.61175,754
06/28/195,647.82175,667
07/01/195,580.36173,568
07/02/195,729.98178,222
07/03/195,735.23178,386
07/04/195,717.59177,837
07/05/195,678.27176,614
07/08/195,672.71176,441
07/09/195,687.69176,907
07/10/195,747.61178,771
07/11/195,690.30176,988
07/12/195,726.35178,110
07/14/195,732.52178,301
07/15/195,720.91177,940
07/16/195,715.79177,781
07/17/195,772.21179,536
07/18/195,801.23180,438
07/19/195,729.58178,210
07/21/195,728.72178,183
07/22/195,716.10177,791
07/23/195,609.13174,463
07/24/195,591.21173,906
07/25/195,537.28172,229
07/26/195,561.49172,982
07/28/195,561.03172,967
07/29/195,574.80173,396
07/30/195,553.39172,730
07/31/195,536.66172,209
08/01/195,711.89177,660
08/02/195,686.39176,867
08/04/195,680.51176,684
08/05/195,738.24178,479
08/06/195,773.81179,586
08/07/195,911.38183,864
08/08/195,936.93184,659
08/09/195,909.67183,811
08/11/195,909.52183,807
08/12/195,957.78185,308
08/13/196,002.28186,692
08/14/196,036.78187,765
08/15/196,073.31188,901
08/16/196,031.92187,614
08/18/196,026.61187,449
08/19/195,997.76186,551
08/20/196,032.08187,619

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite