貴重金屬 > 過去90天黃金之冰島克朗(ISK)歷史價格

過去90天黃金之冰島克朗(ISK)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/097,031.49218,704
2021/03/107,098.09220,775
2021/03/117,092.90220,614
2021/03/127,131.54221,816
2021/03/157,111.39221,189
2021/03/167,092.94220,615
2021/03/177,086.63220,419
2021/03/187,112.09221,211
2021/03/197,118.29221,403
2021/03/226,996.92217,629
2021/03/236,958.39216,430
2021/03/247,064.94219,744
2021/03/257,076.80220,113
2021/03/267,085.98220,398
2021/03/297,017.72218,275
2021/03/306,866.39213,569
2021/03/316,958.71216,440
2021/04/017,020.37218,358
2021/04/027,033.96218,781
2021/04/056,995.29217,578
2021/04/067,075.89220,085
2021/04/077,089.31220,502
2021/04/087,156.17222,582
2021/04/097,146.70222,287
2021/04/127,102.29220,906
2021/04/137,123.37221,562
2021/04/147,070.49219,917
2021/04/157,187.01223,541
2021/04/167,223.02224,661
2021/04/197,174.68223,157
2021/04/207,209.55224,242
2021/04/217,235.84225,060
2021/04/227,209.53224,241
2021/04/237,138.77222,041
2021/04/267,116.94221,362
2021/04/277,079.33220,192
2021/04/287,017.47218,268
2021/04/297,003.07217,820
2021/04/307,128.53221,722
2021/05/037,187.61223,560
2021/05/047,139.21222,054
2021/05/057,233.99225,002
2021/05/067,279.34226,413
2021/05/077,293.20226,844

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite