貴重金屬 > 過去90天黃金之冰島克朗(ISK)歷史價格

過去90天黃金之冰島克朗(ISK)價格

  黃金 價格/公克 黃金 價格/盎司
2024/09/02 11,127 346,097
2024/09/03 11,139 346,463
2024/09/04 11,105 345,412
2024/09/05 11,163 347,217
2024/09/06 11,046 343,564
2024/09/09 11,115 345,718
2024/09/10 11,181 347,769
2024/09/11 11,166 347,305
2024/09/12 11,313 351,885
2024/09/13 11,402 354,637
2024/09/16 11,364 353,471
2024/09/17 11,321 352,126
2024/09/18 11,272 350,600
2024/09/19 11,347 352,941
2024/09/20 11,488 357,319
2024/09/23 11,537 358,838
2024/09/24 11,546 359,115
2024/09/25 11,548 359,187
2024/09/26 11,586 360,378
2024/09/27 11,553 359,332
2024/09/30 11,448 356,072
2024/10/01 11,598 360,726
2024/10/02 11,568 359,817
2024/10/03 11,560 359,548
2024/10/04 11,574 359,984
2024/10/07 11,499 357,649
2024/10/08 11,417 355,105
2024/10/09 11,379 353,934
2024/10/10 11,496 357,552
2024/10/11 11,676 363,151
2024/10/14 11,657 362,560
2024/10/15 11,734 364,977
2024/10/16 11,829 367,922
2024/10/17 11,930 371,059
2024/10/18 12,021 373,891
2024/10/21 12,053 374,898
2024/10/22 12,217 380,006
2024/10/23 12,072 375,479
2024/10/24 12,080 375,732
2024/10/25 12,202 379,524
2024/10/28 12,139 377,557
2024/10/29 12,249 380,972
2024/10/30 12,254 381,130
2024/10/31 12,073 375,501
2024/11/01 12,093 376,122