貴重金屬 > 過去90天黃金之冰島克朗(ISK)歷史價格

過去90天黃金之冰島克朗(ISK)價格

 黃金 價格/公克黃金 價格/盎司
09/19/184,278.21133,067.18
09/20/184,266.80132,712.29
09/21/184,248.16132,132.57
09/24/184,278.55133,077.85
09/25/184,229.36131,547.85
09/26/184,235.25131,731.11
09/28/184,251.52132,236.93
10/01/184,274.89132,963.91
10/02/184,345.06135,146.56
10/03/184,402.06136,919.34
10/04/184,378.29136,179.98
10/05/184,409.65137,155.33
10/08/184,374.16136,051.54
10/09/184,413.15137,264.32
10/10/184,478.58139,299.27
10/11/184,564.04141,957.45
10/12/184,552.62141,602.19
10/15/184,582.92142,544.66
10/16/184,646.81144,532.05
10/17/184,685.08145,722.38
10/18/184,641.18144,356.92
10/19/184,617.09143,607.69
10/22/184,639.19144,295.04
10/23/184,693.58145,986.65
10/24/184,775.72148,541.56
10/25/184,769.17148,337.67
10/26/184,775.79148,543.80
10/29/184,780.46148,689.08
10/30/184,774.08148,490.46
10/31/184,751.39147,784.69
11/01/184,799.96149,295.30
11/02/184,814.25149,739.82
11/05/184,786.97148,891.44
11/06/184,762.50148,130.30
11/07/184,756.60147,946.75
11/08/184,788.18148,928.97
11/09/184,753.56147,852.30
11/12/184,764.06148,178.68
11/13/184,799.80149,290.46
11/14/184,831.38150,272.75
11/15/184,833.95150,352.79
11/16/184,837.12150,451.12

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite