貴重金屬 > 過去90天黃金之冰島克朗(ISK)歷史價格

過去90天黃金之冰島克朗(ISK)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 7,777.25 241,899
2022/10/11 7,777.89 241,919
2022/10/12 7,767.09 241,584
2022/10/13 7,709.15 239,781
2022/10/14 7,639.38 237,611
2022/10/17 7,609.08 236,669
2022/10/18 7,621.47 237,054
2022/10/19 7,561.58 235,192
2022/10/20 7,548.13 234,773
2022/10/21 7,679.56 238,861
2022/10/24 7,656.71 238,150
2022/10/25 7,620.32 237,018
2022/10/26 7,610.19 236,703
2022/10/27 7,687.82 239,118
2022/10/28 7,603.95 236,509
2022/10/31 7,612.61 236,778
2022/11/01 7,695.78 239,365
2022/11/02 7,710.04 239,809
2022/11/03 7,784.69 242,131
2022/11/04 7,900.26 245,726
2022/11/07 7,844.98 244,006
2022/11/08 8,008.91 249,105
2022/11/09 8,051.27 250,422
2022/11/10 8,192.99 254,830
2022/11/11 8,221.58 255,720
2022/11/14 8,320.07 258,783
2022/11/15 8,252.56 256,683
2022/11/16 8,167.24 254,030
2022/11/17 8,130.07 252,873
2022/11/18 8,119.18 252,535
2022/11/21 8,033.92 249,883
2022/11/22 7,942.99 247,055
2022/11/23 7,941.17 246,998
2022/11/24 7,947.35 247,190
2022/11/25 7,945.03 247,118
2022/11/28 7,962.26 247,654
2022/11/29 8,008.73 249,099
2022/11/30 8,159.95 253,803
2022/12/01 8,202.83 255,136
2022/12/02 8,155.18 253,654
2022/12/05 8,062.83 250,782
2022/12/06 8,100.60 251,957
2022/12/07 8,157.10 253,714
2022/12/08 8,136.93 253,087