貴重金屬 > 過去90天黃金之冰島克朗(ISK)歷史價格

過去90天黃金之冰島克朗(ISK)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/317,397.51230,088
2021/06/017,356.61228,816
2021/06/027,350.32228,620
2021/06/037,283.98226,557
2021/06/047,349.66228,600
2021/06/077,346.65228,506
2021/06/087,336.10228,178
2021/06/097,353.58228,722
2021/06/107,374.87229,384
2021/06/117,329.88227,985
2021/06/147,288.58226,700
2021/06/157,234.24225,010
2021/06/167,132.26221,838
2021/06/177,027.93218,593
2021/06/187,014.47218,174
2021/06/217,052.49219,357
2021/06/227,010.98218,066
2021/06/237,017.93218,282
2021/06/247,008.52217,989
2021/06/257,067.62219,828
2021/06/287,064.62219,734
2021/06/296,998.49217,677
2021/06/307,042.89219,058
2021/07/017,091.83220,581
2021/07/027,123.55221,567
2021/07/057,141.08222,112
2021/07/067,170.37223,024
2021/07/077,194.38223,770
2021/07/087,158.44222,652
2021/07/097,161.40222,745
2021/07/127,162.55222,780
2021/07/137,230.67224,899
2021/07/147,252.66225,583
2021/07/157,264.38225,947
2021/07/167,209.03224,226
2021/07/197,228.28224,825
2021/07/207,273.98226,246
2021/07/217,275.32226,288
2021/07/227,324.33227,812
2021/07/237,314.24227,498
2021/07/267,277.48226,355
2021/07/277,291.75226,799

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite