貴重金屬 > 過去90天黃金之冰島克朗(ISK)歷史價格

過去90天黃金之冰島克朗(ISK)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/227,970.23247,902
2022/03/238,033.02249,855
2022/03/248,136.36253,069
2022/03/258,164.37253,940
2022/03/288,021.52249,497
2022/03/297,880.33245,106
2022/03/307,906.93245,933
2022/03/317,988.72248,477
2022/04/017,952.70247,357
2022/04/048,017.79249,381
2022/04/057,984.73248,353
2022/04/068,000.09248,831
2022/04/078,026.50249,652
2022/04/088,047.55250,307
2022/04/118,055.38250,550
2022/04/128,153.97253,617
2022/04/138,197.86254,982
2022/04/148,226.53255,874
2022/04/158,241.17256,329
2022/04/188,286.83257,749
2022/04/198,100.70251,960
2022/04/208,061.89250,753
2022/04/218,049.50250,368
2022/04/227,982.74248,291
2022/04/257,896.21245,600
2022/04/267,966.78247,795
2022/04/277,941.89247,020
2022/04/287,995.50248,688
2022/04/297,971.65247,946
2022/05/027,809.17242,892
2022/05/037,865.25244,636
2022/05/047,846.36244,049
2022/05/057,900.33245,728
2022/05/067,981.94248,266
2022/05/097,865.60244,647
2022/05/107,818.65243,187
2022/05/117,891.12245,441
2022/05/127,884.89245,247
2022/05/137,799.80242,601
2022/05/167,764.97241,518
2022/05/177,660.75238,276
2022/05/187,769.15241,648
2022/05/197,804.47242,746
2022/05/207,797.00242,514

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite