貴重金屬 > 2020年一月黃金之冰島克朗(ISK)歷史價格

2020年一月黃金之冰島克朗(ISK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 5,909.36 183,802
2020/01/02 6,033.46 187,661
2020/01/03 6,122.93 190,444
2020/01/05 6,194.15 192,660
2020/01/06 6,166.09 191,787
2020/01/07 6,313.52 196,372
2020/01/08 6,178.71 192,179
2020/01/09 6,179.24 192,196
2020/01/10 6,186.68 192,427
2020/01/12 6,168.51 191,862
2020/01/13 6,131.36 190,707
2020/01/14 6,116.98 190,259
2020/01/15 6,138.22 190,920
2020/01/16 6,139.59 190,963
2020/01/17 6,211.45 193,198
2020/01/19 6,196.78 192,741
2020/01/20 6,224.94 193,617
2020/01/21 6,221.58 193,513
2020/01/22 6,234.56 193,917
2020/01/23 6,256.00 194,583
2020/01/24 6,296.15 195,832
2020/01/26 6,338.60 197,152
2020/01/27 6,338.65 197,154
2020/01/28 6,258.99 194,676
2020/01/29 6,265.96 194,893
2020/01/30 6,246.92 194,301
2020/01/31 6,285.84 195,512