貴重金屬 > 2020年六月黃金之冰島克朗(ISK)歷史價格

2020年六月黃金之冰島克朗(ISK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 7,601.28 236,426
2020/06/02 7,495.64 233,140
2020/06/03 7,242.24 225,259
2020/06/04 7,235.29 225,043
2020/06/05 7,148.88 222,355
2020/06/07 7,137.04 221,987
2020/06/08 7,231.87 224,936
2020/06/09 7,301.91 227,115
2020/06/10 7,442.28 231,481
2020/06/11 7,480.48 232,669
2020/06/12 7,516.58 233,792
2020/06/14 7,529.13 234,182
2020/06/15 7,432.88 231,188
2020/06/16 7,509.21 233,562
2020/06/17 7,530.51 234,225
2020/06/18 7,585.09 235,923
2020/06/19 7,752.35 241,125
2020/06/21 7,779.53 241,970
2020/06/22 7,782.15 242,052
2020/06/23 7,864.35 244,609
2020/06/24 7,911.20 246,066
2020/06/25 7,864.38 244,610
2020/06/26 7,886.49 245,297
2020/06/28 7,889.04 245,377
2020/06/29 7,877.07 245,004
2020/06/30 7,931.47 246,696