貴重金屬 > 2020年九月黃金之冰島克朗(ISK)歷史價格

2020年九月黃金之冰島克朗(ISK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 8,739.90 271,841
2020/09/02 8,683.29 270,081
2020/09/03 8,628.58 268,379
2020/09/04 8,648.92 269,011
2020/09/06 8,656.09 269,234
2020/09/07 8,661.72 269,410
2020/09/08 8,719.35 271,202
2020/09/09 8,794.34 273,535
2020/09/10 8,535.66 265,489
2020/09/11 8,489.52 264,054
2020/09/13 8,499.91 264,377
2020/09/14 8,495.20 264,230
2020/09/15 8,519.05 264,972
2020/09/16 8,583.99 266,992
2020/09/17 8,497.03 264,287
2020/09/18 8,537.46 265,545
2020/09/20 8,525.25 265,165
2020/09/21 8,468.70 263,406
2020/09/22 8,430.46 262,217
2020/09/23 8,257.76 256,845
2020/09/24 8,323.86 258,901
2020/09/25 8,325.38 258,948
2020/09/27 8,329.79 259,085
2020/09/28 8,385.99 260,834
2020/09/29 8,420.43 261,905
2020/09/30 8,397.60 261,195