貴重金屬 > 過去90天黃金之牙買加元(JMD)歷史價格

過去90天黃金之牙買加元(JMD)價格

 黃金 價格/公克黃金 價格/盎司
06/22/185,358.76166,676.07
06/25/185,342.38166,166.46
06/26/185,289.18164,511.95
06/27/185,251.66163,344.91
06/28/185,231.72162,724.69
06/29/185,223.69162,474.81
07/02/185,163.82160,612.83
07/03/185,221.54162,407.90
07/04/185,230.77162,695.03
07/05/185,234.83162,821.48
07/06/185,231.88162,729.70
07/09/185,225.35162,526.51
07/10/185,230.98162,701.71
07/11/185,182.95161,207.67
07/12/185,212.54162,128.22
07/13/185,208.62162,006.11
07/16/185,183.10161,212.36
07/17/185,164.90160,646.45
07/18/185,177.59161,040.91
07/19/185,168.65160,762.95
07/20/185,197.34161,655.44
07/23/185,134.62159,704.66
07/24/185,207.77161,979.70
07/25/185,233.34162,775.11
07/26/185,221.66162,411.91
07/27/185,248.94163,260.34
07/30/185,232.77162,757.44
07/31/185,233.66162,784.87
08/01/185,255.03163,449.60
08/02/185,223.06162,455.25
08/03/185,241.42163,026.46
08/06/185,226.20162,552.87
08/07/185,248.93163,260.13
08/08/185,253.45163,400.66
08/09/185,262.17163,671.67
08/10/185,255.53163,465.16
08/13/185,179.36161,096.03
08/14/185,179.68161,106.13
08/15/185,098.05158,567.02
08/16/185,094.52158,457.31
08/17/185,139.99159,871.57

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite