貴重金屬 > 過去90天黃金之牙買加元(JMD)歷史價格

過去90天黃金之牙買加元(JMD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/219,510.34295,805
2022/03/229,399.17292,347
2022/03/239,538.76296,689
2022/03/249,617.53299,139
2022/03/259,667.70300,699
2022/03/289,475.74294,729
2022/03/299,443.16293,715
2022/03/309,514.82295,944
2022/03/319,579.77297,964
2022/04/019,497.87295,417
2022/04/049,552.07297,103
2022/04/059,536.83296,628
2022/04/069,520.99296,136
2022/04/079,581.87298,030
2022/04/089,662.04300,523
2022/04/119,726.57302,530
2022/04/129,810.86305,152
2022/04/139,781.82304,249
2022/04/149,888.71307,573
2022/04/159,910.18308,241
2022/04/189,960.95309,820
2022/04/199,693.46301,500
2022/04/209,747.03303,166
2022/04/219,770.89303,909
2022/04/229,605.79298,774
2022/04/259,446.11293,807
2022/04/269,519.90296,102
2022/04/279,422.03293,058
2022/04/289,417.14292,906
2022/04/299,454.33294,063
2022/05/029,259.55288,004
2022/05/039,259.60288,006
2022/05/049,260.29288,027
2022/05/059,375.07291,597
2022/05/069,415.55292,856
2022/05/099,197.86286,086
2022/05/109,175.93285,403
2022/05/119,262.63288,100
2022/05/129,152.11284,662
2022/05/139,020.43280,567
2022/05/169,093.19282,830
2022/05/179,005.95280,116

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite