貴重金屬 > 過去90天黃金之牙買加元(JMD)歷史價格

過去90天黃金之牙買加元(JMD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/198,974.86279,149
2021/07/208,991.56279,669
2021/07/218,964.29278,820
2021/07/228,981.70279,362
2021/07/238,935.17277,915
2021/07/268,941.30278,106
2021/07/278,918.46277,395
2021/07/288,992.90279,710
2021/07/299,099.48283,026
2021/07/309,069.68282,099
2021/08/029,017.58280,478
2021/08/039,009.69280,233
2021/08/049,030.21280,871
2021/08/058,982.12279,375
2021/08/068,787.19273,312
2021/08/098,603.51267,599
2021/08/108,588.42267,130
2021/08/118,691.28270,329
2021/08/128,732.01271,596
2021/08/138,805.22273,873
2021/08/168,888.48276,463
2021/08/178,913.33277,236
2021/08/188,863.47275,685
2021/08/198,840.98274,985
2021/08/208,797.02273,618
2021/08/238,953.06278,471
2021/08/248,873.87276,008
2021/08/258,777.10272,998
2021/08/268,794.82273,549
2021/08/278,853.75275,382
2021/08/308,820.70274,355
2021/08/318,851.93275,326
2021/09/018,813.84274,141
2021/09/028,797.89273,645
2021/09/038,873.23275,988
2021/09/068,832.68274,727
2021/09/078,702.72270,685
2021/09/088,667.55269,591
2021/09/098,686.65270,185
2021/09/108,638.12268,675
2021/09/138,612.97267,893
2021/09/148,677.36269,896
2021/09/158,615.77267,980
2021/09/168,380.38260,659

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite