貴重金屬 > 過去90天黃金之牙買加元(JMD)歷史價格

過去90天黃金之牙買加元(JMD)價格

 黃金 價格/公克黃金 價格/盎司
08/23/196,654.00206,963
08/26/196,612.87205,683
08/27/196,727.54209,250
08/28/196,717.07208,924
08/29/196,701.09208,427
08/30/196,619.76205,898
09/02/196,675.81207,641
09/03/196,756.29210,144
09/04/196,782.15210,948
09/05/196,632.41206,291
09/06/196,658.28207,096
09/09/196,611.10205,628
09/10/196,534.18203,236
09/11/196,537.20203,330
09/12/196,536.00203,292
09/13/196,482.07201,615
09/16/196,556.24203,922
09/17/196,573.69204,465
09/18/196,558.06203,978
09/19/196,563.66204,153
09/20/196,628.86206,181
09/23/196,657.35207,067
09/24/196,638.00206,465
09/25/196,514.61202,627
09/26/196,524.30202,929
09/27/196,497.41202,092
09/30/196,378.63198,397
10/01/196,361.61197,868
10/02/196,447.27200,533
10/03/196,474.31201,374
10/04/196,500.08202,175
10/07/196,442.49200,384
10/08/196,536.01203,293
10/09/196,530.99203,137
10/10/196,444.22200,438
10/11/196,517.02202,702
10/14/196,537.62203,343
10/15/196,432.39200,070
10/16/196,405.53199,234
10/17/196,419.11199,657
10/18/196,536.41203,305

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite