貴重金屬 > 過去90天黃金之牙買加元(JMD)歷史價格

過去90天黃金之牙買加元(JMD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/168,180.28254,435
2021/03/178,129.01252,840
2021/03/188,177.11254,337
2021/03/198,165.31253,970
2021/03/228,183.01254,520
2021/03/238,099.69251,928
2021/03/248,147.41253,413
2021/03/258,098.16251,881
2021/03/268,078.80251,279
2021/03/298,009.35249,119
2021/03/307,889.30245,385
2021/03/318,000.74248,851
2021/04/018,201.44255,093
2021/04/028,211.65255,411
2021/04/058,171.61254,166
2021/04/068,117.55252,484
2021/04/078,175.61254,290
2021/04/088,247.43256,524
2021/04/098,257.28256,830
2021/04/128,246.66256,500
2021/04/138,263.98257,038
2021/04/148,344.04259,529
2021/04/158,512.65264,773
2021/04/168,573.95266,680
2021/04/198,605.26267,653
2021/04/208,644.43268,872
2021/04/218,689.41270,271
2021/04/228,691.31270,330
2021/04/238,655.67269,222
2021/04/268,711.93270,971
2021/04/278,686.56270,182
2021/04/288,778.02273,027
2021/04/298,752.06272,220
2021/04/308,769.76272,770
2021/05/038,832.45274,720
2021/05/048,748.30272,102
2021/05/058,769.04272,748
2021/05/068,889.25276,486
2021/05/078,878.19276,143
2021/05/108,965.11278,846
2021/05/118,931.23277,792
2021/05/128,865.71275,755
2021/05/138,853.55275,376
2021/05/148,904.87276,972

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite