貴重金屬 > 過去90天黃金之牙買加元(JMD)歷史價格

過去90天黃金之牙買加元(JMD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 7,912.74 246,114
2022/09/27 7,951.36 247,315
2022/09/28 8,111.66 252,301
2022/09/29 8,109.49 252,233
2022/09/30 8,124.57 252,702
2022/10/03 8,305.52 258,331
2022/10/04 8,449.99 262,824
2022/10/05 8,449.67 262,814
2022/10/06 8,409.81 261,574
2022/10/07 8,350.64 259,734
2022/10/10 8,228.28 255,928
2022/10/11 8,202.66 255,131
2022/10/12 8,225.42 255,839
2022/10/13 8,192.05 254,801
2022/10/14 8,076.17 251,197
2022/10/17 8,103.67 252,052
2022/10/18 8,123.33 252,664
2022/10/19 8,002.01 248,890
2022/10/20 7,990.50 248,532
2022/10/21 8,153.12 253,590
2022/10/24 8,065.17 250,855
2022/10/25 8,126.41 252,760
2022/10/26 8,108.80 252,212
2022/10/27 8,171.36 254,158
2022/10/28 8,096.26 251,822
2022/10/31 8,056.47 250,584
2022/11/01 8,120.11 252,564
2022/11/02 8,062.55 250,773
2022/11/03 8,025.94 249,634
2022/11/04 8,319.16 258,755
2022/11/07 8,264.56 257,057
2022/11/08 8,450.01 262,825
2022/11/09 8,439.70 262,504
2022/11/10 8,663.82 269,475
2022/11/11 8,753.32 272,259
2022/11/14 8,750.89 272,183
2022/11/15 8,796.00 273,586
2022/11/16 8,768.05 272,717
2022/11/17 8,711.09 270,945
2022/11/18 8,648.56 269,000
2022/11/21 8,601.93 267,550
2022/11/22 8,617.32 268,029
2022/11/23 8,682.77 270,064
2022/11/24 8,702.79 270,687
2022/11/25 8,688.84 270,253