貴重金屬 > 過去90天黃金之牙買加元(JMD)歷史價格

過去90天黃金之牙買加元(JMD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/319,402.57292,453
2020/08/039,343.26290,608
2020/08/049,570.24297,668
2020/08/059,668.03300,709
2020/08/069,811.55305,173
2020/08/079,730.95302,666
2020/08/099,730.79302,661
2020/08/109,674.47300,910
2020/08/119,150.76284,621
2020/08/129,172.03285,282
2020/08/139,395.09292,220
2020/08/149,298.70289,222
2020/08/169,300.19289,268
2020/08/179,489.18295,146
2020/08/189,626.51299,418
2020/08/199,401.75292,427
2020/08/209,371.44291,484
2020/08/219,357.76291,059
2020/08/239,357.05291,037
2020/08/249,371.35291,482
2020/08/259,308.75289,535
2020/08/269,415.80292,864
2020/08/279,267.77288,260
2020/08/289,448.58293,884
2020/08/309,445.09293,775
2020/08/319,407.44292,604
2020/09/019,453.08294,024
2020/09/029,259.34287,998
2020/09/039,111.92283,412
2020/09/049,187.92285,776
2020/09/069,186.84285,743
2020/09/079,101.67283,093
2020/09/089,132.12284,041
2020/09/099,066.02281,985
2020/09/109,077.88282,354
2020/09/118,988.95279,588
2020/09/138,996.01279,807
2020/09/149,026.80280,765
2020/09/159,019.90280,550
2020/09/169,037.51281,098
2020/09/178,860.71275,599
2020/09/188,892.22276,579
2020/09/208,891.69276,563
2020/09/218,738.43271,796
2020/09/228,715.64271,087
2020/09/238,530.15265,317
2020/09/248,477.96263,694
2020/09/258,475.28263,611
2020/09/278,477.76263,688
2020/09/288,567.91266,492
2020/09/298,618.72268,072

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite