貴重金屬 > 過去90天黃金之牙買加元(JMD)歷史價格

過去90天黃金之牙買加元(JMD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/04/15 11,863 368,988
2024/04/16 11,895 369,964
2024/04/17 11,799 367,005
2024/04/18 11,878 369,443
2024/04/19 11,981 372,647
2024/04/22 11,657 362,587
2024/04/23 11,602 360,850
2024/04/24 11,602 360,856
2024/04/25 11,689 363,582
2024/04/26 11,727 364,764
2024/04/29 11,733 364,935
2024/04/30 11,477 356,990
2024/05/01 11,628 361,656
2024/05/02 11,576 360,054
2024/05/03 11,618 361,355
2024/05/06 11,713 364,303
2024/05/07 11,670 362,983
2024/05/08 11,648 362,308
2024/05/09 11,828 367,905
2024/05/10 11,886 369,692
2024/05/13 11,756 365,652
2024/05/14 11,851 368,620
2024/05/15 11,970 372,298
2024/05/16 11,942 371,427
2024/05/17 12,110 376,676
2024/05/20 12,192 379,210
2024/05/21 12,149 377,889
2024/05/22 11,937 371,278
2024/05/23 11,690 363,598
2024/05/24 11,736 365,033
2024/05/27 11,790 366,708
2024/05/28 11,824 367,766
2024/05/29 11,715 364,375
2024/05/30 11,739 365,137
2024/05/31 11,640 362,048
2024/06/03 11,703 364,000
2024/06/04 11,617 361,335
2024/06/05 11,787 366,616
2024/06/06 11,860 368,873
2024/06/07 11,463 356,554
2024/06/10 11,539 358,891
2024/06/11 11,594 360,616
2024/06/12 11,629 361,695
2024/06/13 11,555 359,403
2024/06/14 11,671 363,001