貴重金屬 > 2020年三月黃金之牙買加元(JMD)歷史價格

2020年三月黃金之牙買加元(JMD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 6,996.82 217,625
2020/03/02 6,977.55 217,026
2020/03/03 7,188.05 223,573
2020/03/04 7,132.27 221,838
2020/03/05 7,268.34 226,071
2020/03/06 7,263.71 225,927
2020/03/08 7,373.60 229,345
2020/03/09 7,214.66 224,401
2020/03/10 7,137.57 222,003
2020/03/11 7,116.26 221,340
2020/03/12 6,841.92 212,807
2020/03/13 6,641.05 206,560
2020/03/15 6,766.99 210,477
2020/03/16 6,543.40 203,523
2020/03/17 6,699.60 208,381
2020/03/18 6,519.02 202,764
2020/03/19 6,404.78 199,211
2020/03/20 6,506.03 202,360
2020/03/22 6,479.04 201,521
2020/03/23 6,781.47 210,927
2020/03/24 7,155.84 222,572
2020/03/25 7,035.48 218,828
2020/03/26 7,091.40 220,567
2020/03/27 7,044.44 219,107
2020/03/29 6,984.66 217,247
2020/03/30 7,023.00 218,440
2020/03/31 6,882.35 214,065