貴重金屬 > 2020年七月黃金之牙買加元(JMD)歷史價格

2020年七月黃金之牙買加元(JMD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 7,910.54 246,045
2020/07/02 7,936.71 246,859
2020/07/03 7,982.45 248,282
2020/07/05 7,983.58 248,317
2020/07/06 8,038.41 250,023
2020/07/07 8,121.54 252,608
2020/07/08 8,174.39 254,252
2020/07/09 8,201.39 255,092
2020/07/10 8,158.88 253,770
2020/07/12 8,166.99 254,022
2020/07/13 8,229.15 255,955
2020/07/14 8,346.48 259,605
2020/07/15 8,358.75 259,986
2020/07/16 8,295.32 258,013
2020/07/17 8,330.86 259,119
2020/07/20 8,467.86 263,380
2020/07/21 8,650.65 269,065
2020/07/22 8,772.48 272,855
2020/07/23 8,825.56 274,506
2020/07/24 8,884.50 276,339
2020/07/26 8,941.63 278,116
2020/07/27 9,202.92 286,243
2020/07/28 9,243.73 287,512
2020/07/29 9,314.45 289,712
2020/07/30 9,250.17 287,713
2020/07/31 9,347.98 290,755