貴重金屬 > 過去90天黃金之約旦第納爾(JOD)歷史價格

過去90天黃金之約旦第納爾(JOD)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1932.3441,006.02
06/25/1932.4411,009.04
06/26/1932.112998.81
06/27/1932.134999.49
06/28/1932.123999.14
07/01/1931.507979.98
07/02/1932.3291,005.54
07/03/1932.3351,005.73
07/04/1932.2791,004.00
07/05/1931.886991.76
07/08/1931.809989.37
07/09/1931.853990.74
07/10/1932.3421,005.95
07/11/1931.996995.17
07/12/1932.2611,003.42
07/15/1932.2281,002.40
07/16/1932.044996.68
07/17/1932.5091,011.15
07/18/1932.9811,025.84
07/19/1932.4731,010.01
07/22/1932.4111,008.09
07/23/1932.2681,003.63
07/24/1932.4881,010.49
07/25/1932.2391,002.74
07/26/1932.3281,005.53
07/29/1932.5311,011.83
07/30/1932.6181,014.52
07/31/1932.1741,000.71
08/01/1932.9341,024.36
08/02/1932.8041,020.32
08/05/1933.3501,037.31
08/06/1933.6171,045.60
08/07/1934.2271,064.59
08/08/1934.2291,064.64
08/09/1934.0371,058.68
08/12/1934.4601,071.84
08/13/1934.2301,064.66
08/14/1934.5611,074.97
08/15/1934.6611,078.07
08/16/1934.4361,071.07
08/19/1934.1191,061.23
08/20/1934.3651,068.88

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite