貴重金屬 > 過去90天黃金之約旦第納爾(JOD)歷史價格

過去90天黃金之約旦第納爾(JOD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2144.1031,371.74
2022/03/2243.7991,362.31
2022/03/2344.3341,378.94
2022/03/2444.6111,387.57
2022/03/2544.5891,386.87
2022/03/2843.8231,363.04
2022/03/2943.7531,360.87
2022/03/3044.0631,370.52
2022/03/3144.1441,373.04
2022/04/0143.8381,363.50
2022/04/0444.0661,370.60
2022/04/0543.8471,363.80
2022/04/0643.8941,365.26
2022/04/0744.0281,369.42
2022/04/0844.3921,380.75
2022/04/1144.5441,385.47
2022/04/1244.8291,394.35
2022/04/1345.0831,402.25
2022/04/1444.9961,399.53
2022/04/1545.0941,402.57
2022/04/1845.3251,409.76
2022/04/1944.4481,382.48
2022/04/2044.6141,387.65
2022/04/2144.5001,384.11
2022/04/2243.8871,365.04
2022/04/2543.2761,346.05
2022/04/2643.4191,350.47
2022/04/2742.9721,336.57
2022/04/2843.1781,342.98
2022/04/2943.2501,345.21
2022/05/0242.4551,320.50
2022/05/0342.5811,324.42
2022/05/0442.8841,333.85
2022/05/0542.8011,331.26
2022/05/0642.9721,336.58
2022/05/0942.2571,314.33
2022/05/1041.9011,303.25
2022/05/1142.2311,313.52
2022/05/1241.5451,292.20
2022/05/1341.2891,284.23
2022/05/1641.6021,293.95
2022/05/1741.3701,286.74

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite