貴重金屬 > 過去90天黃金之約旦第納爾(JOD)歷史價格

過去90天黃金之約旦第納爾(JOD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3145.0521,401.27
2020/08/0345.0511,401.25
2020/08/0446.0181,431.33
2020/08/0546.4701,445.38
2020/08/0647.0311,462.83
2020/08/0746.3491,441.63
2020/08/0946.3601,441.95
2020/08/1046.2211,437.65
2020/08/1143.6391,357.32
2020/08/1243.7721,361.47
2020/08/1344.5481,385.61
2020/08/1444.3261,378.69
2020/08/1644.3331,378.91
2020/08/1745.2341,406.92
2020/08/1845.6721,420.56
2020/08/1943.9471,366.90
2020/08/2044.3651,379.90
2020/08/2144.2081,375.01
2020/08/2344.2101,375.07
2020/08/2443.9641,367.42
2020/08/2543.9281,366.32
2020/08/2644.5311,385.06
2020/08/2743.9581,367.24
2020/08/2844.7861,393.00
2020/08/3044.7641,392.32
2020/08/3144.8421,394.73
2020/09/0144.9281,397.41
2020/09/0244.2971,377.80
2020/09/0344.0161,369.04
2020/09/0444.0381,369.74
2020/09/0644.0331,369.58
2020/09/0743.9691,367.60
2020/09/0844.0441,369.92
2020/09/0944.3941,380.82
2020/09/1044.3591,379.72
2020/09/1144.2401,376.01
2020/09/1344.2691,376.93
2020/09/1444.6011,387.25
2020/09/1544.5331,385.12
2020/09/1644.6611,389.12
2020/09/1744.3321,378.89
2020/09/1844.4631,382.96
2020/09/2044.4451,382.38
2020/09/2143.5871,355.72
2020/09/2243.3201,347.39
2020/09/2342.4491,320.33
2020/09/2442.5501,323.44
2020/09/2542.4091,319.07
2020/09/2742.4211,319.45
2020/09/2842.9001,334.35

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite