貴重金屬 > 過去90天黃金之約旦第納爾(JOD)歷史價格

過去90天黃金之約旦第納爾(JOD)價格

 黃金 價格/公克黃金 價格/盎司
03/30/2036.9001,147.71
03/31/2035.9451,118.03
04/01/2036.2851,128.58
04/02/2036.7641,143.50
04/03/2036.8181,145.18
04/06/2037.8201,176.35
04/07/2037.5771,168.78
04/08/2037.5161,166.87
04/09/2038.4071,194.58
04/10/2038.3731,193.53
04/13/2039.1121,216.53
04/14/2039.3731,224.64
04/15/2039.1361,217.25
04/16/2039.1931,219.05
04/17/2038.3581,193.06
04/20/2038.6391,201.80
04/21/2038.3911,194.10
04/22/2039.0961,216.03
04/23/2039.4581,227.28
04/24/2039.3591,224.21
04/27/2039.1031,216.25
04/28/2038.9321,210.93
04/29/2039.0501,214.59
04/30/2038.4471,195.84
05/01/2038.6511,202.19
05/04/2038.7931,206.59
05/05/2038.8871,209.51
05/06/2038.4251,195.16
05/07/2039.1051,216.31
05/08/2038.8061,207.00
05/11/2038.7101,204.03
05/12/2038.8141,207.25
05/13/2039.0541,214.72
05/14/2039.4701,227.64
05/15/2039.7021,234.88
05/18/2039.5141,229.03
05/19/2039.7991,237.88
05/20/2039.8231,238.63
05/21/2039.3671,224.46
05/22/2039.5991,231.68
05/25/2039.3921,225.22
05/26/2038.9881,212.66

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite