貴重金屬 > 過去90天黃金之約旦第納爾(JOD)歷史價格

過去90天黃金之約旦第納爾(JOD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1941.3241,285.32
2021/07/2041.2691,283.60
2021/07/2141.1091,278.64
2021/07/2241.1841,280.96
2021/07/2341.0791,277.71
2021/07/2640.9871,274.83
2021/07/2741.0041,275.36
2021/07/2841.1661,280.40
2021/07/2941.6701,296.07
2021/07/3041.3721,286.80
2021/08/0241.3341,285.63
2021/08/0341.2591,283.31
2021/08/0441.3031,284.67
2021/08/0541.1211,279.00
2021/08/0640.1891,250.00
2021/08/0939.4281,226.35
2021/08/1039.3991,225.45
2021/08/1139.9261,241.82
2021/08/1239.9581,242.85
2021/08/1340.5731,261.95
2021/08/1640.7391,267.12
2021/08/1740.7091,266.19
2021/08/1840.7411,267.20
2021/08/1940.5731,261.98
2021/08/2040.5991,262.76
2021/08/2341.1491,279.88
2021/08/2441.0971,278.25
2021/08/2540.8161,269.51
2021/08/2640.8461,270.44
2021/08/2741.4091,287.97
2021/08/3041.2631,283.41
2021/08/3141.3591,286.41
2021/09/0141.3491,286.09
2021/09/0241.2561,283.20
2021/09/0341.6611,295.79
2021/09/0641.5541,292.46
2021/09/0740.8961,272.02
2021/09/0840.7811,268.42
2021/09/0940.9091,272.42
2021/09/1040.7561,267.66
2021/09/1340.8841,271.65
2021/09/1441.1341,279.40
2021/09/1540.8831,271.62
2021/09/1639.9591,242.86

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite