貴重金屬 > 過去90天黃金之約旦第納爾(JOD)歷史價格

過去90天黃金之約旦第納爾(JOD)價格

 黃金 價格/公克黃金 價格/盎司
09/19/1827.47854.32
09/20/1827.55856.85
09/21/1827.40852.37
09/24/1827.37851.28
09/25/1827.40852.20
09/26/1827.42852.92
09/28/1827.20845.93
10/01/1827.11843.28
10/02/1827.45853.77
10/03/1827.33850.06
10/04/1827.38851.68
10/05/1827.43853.24
10/08/1827.14844.16
10/09/1827.14844.07
10/10/1827.25847.62
10/11/1827.93868.66
10/12/1827.79864.23
10/15/1827.99870.51
10/16/1827.93868.81
10/17/1827.87866.74
10/18/1827.96869.75
10/19/1827.97870.11
10/22/1827.90867.79
10/23/1828.08873.26
10/24/1828.18876.63
10/25/1828.10874.13
10/26/1828.14875.40
10/29/1828.05872.51
10/30/1827.91868.17
10/31/1827.71862.00
11/01/1828.13874.91
11/02/1828.12874.77
11/05/1828.10873.98
11/06/1828.00870.75
11/07/1827.94869.09
11/08/1827.91868.09
11/09/1827.59858.23
11/12/1827.39851.97
11/13/1827.44853.47
11/14/1827.62859.01
11/15/1827.68860.84
11/16/1827.87866.93

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite