貴重金屬 > 過去90天黃金之約旦第納爾(JOD)歷史價格

過去90天黃金之約旦第納爾(JOD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 36.975 1,150.06
2022/09/27 37.133 1,154.97
2022/09/28 37.833 1,176.72
2022/09/29 37.858 1,177.51
2022/09/30 37.898 1,178.75
2022/10/03 38.791 1,206.53
2022/10/04 39.355 1,224.08
2022/10/05 39.116 1,216.65
2022/10/06 39.040 1,214.29
2022/10/07 38.633 1,201.61
2022/10/10 38.033 1,182.97
2022/10/11 37.979 1,181.27
2022/10/12 38.141 1,186.33
2022/10/13 37.983 1,181.41
2022/10/14 37.478 1,165.70
2022/10/17 37.621 1,170.14
2022/10/18 37.664 1,171.47
2022/10/19 37.135 1,155.02
2022/10/20 37.113 1,154.33
2022/10/21 37.785 1,175.24
2022/10/24 37.607 1,169.72
2022/10/25 37.684 1,172.11
2022/10/26 37.947 1,180.27
2022/10/27 37.915 1,179.29
2022/10/28 37.491 1,166.10
2022/10/31 37.231 1,158.00
2022/11/01 37.555 1,168.08
2022/11/02 37.288 1,159.79
2022/11/03 37.137 1,155.10
2022/11/04 38.323 1,191.98
2022/11/07 38.191 1,187.86
2022/11/08 39.048 1,214.52
2022/11/09 38.904 1,210.04
2022/11/10 40.003 1,244.23
2022/11/11 40.365 1,255.49
2022/11/14 40.365 1,255.49
2022/11/15 40.545 1,261.09
2022/11/16 40.420 1,257.20
2022/11/17 40.121 1,247.91
2022/11/18 39.915 1,241.49
2022/11/21 39.608 1,231.95
2022/11/22 39.718 1,235.36
2022/11/23 39.900 1,241.03
2022/11/24 40.030 1,245.08
2022/11/25 39.996 1,244.01