貴重金屬 > 過去90天黃金之約旦第納爾(JOD)歷史價格

過去90天黃金之約旦第納爾(JOD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1639.4821,228.04
2021/03/1739.7691,236.97
2021/03/1839.5961,231.58
2021/03/1939.7831,237.39
2021/03/2239.6351,232.78
2021/03/2339.3741,224.68
2021/03/2439.5181,229.16
2021/03/2539.3751,224.71
2021/03/2639.5161,229.09
2021/03/2939.0191,213.64
2021/03/3038.4141,194.80
2021/03/3138.9141,210.37
2021/04/0139.4241,226.23
2021/04/0239.4731,227.75
2021/04/0539.1871,218.84
2021/04/0639.7241,235.54
2021/04/0739.6031,231.80
2021/04/0840.0631,246.10
2021/04/0939.7341,235.88
2021/04/1239.4871,228.17
2021/04/1339.7821,237.35
2021/04/1439.5921,231.44
2021/04/1540.2091,250.65
2021/04/1640.5401,260.95
2021/04/1940.3691,255.62
2021/04/2040.5421,261.00
2021/04/2140.8911,271.86
2021/04/2240.6781,265.24
2021/04/2340.5271,260.53
2021/04/2640.6071,263.01
2021/04/2740.5071,259.92
2021/04/2840.6141,263.23
2021/04/2940.3921,256.32
2021/04/3040.3411,254.73
2021/05/0340.8761,271.38
2021/05/0440.5611,261.59
2021/05/0540.7251,266.69
2021/05/0641.3731,286.85
2021/05/0741.7411,298.30
2021/05/1041.8381,301.31
2021/05/1141.8621,302.06
2021/05/1241.3881,287.30
2021/05/1341.6371,295.04
2021/05/1442.0211,307.00

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite