貴重金屬 > 2021年八月黃金之約旦第納爾(JOD)歷史價格

2021年八月黃金之約旦第納爾(JOD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/08/02 41.319 1,285.17
2021/08/03 41.286 1,284.14
2021/08/04 41.299 1,284.54
2021/08/05 41.112 1,278.72
2021/08/06 40.203 1,250.46
2021/08/09 39.471 1,227.68
2021/08/10 39.377 1,224.76
2021/08/11 39.945 1,242.42
2021/08/12 39.972 1,243.27
2021/08/13 40.560 1,261.54
2021/08/16 40.748 1,267.41
2021/08/17 40.717 1,266.43
2021/08/18 40.747 1,267.38
2021/08/19 40.553 1,261.34
2021/08/20 40.615 1,263.27
2021/08/23 41.142 1,279.67
2021/08/24 41.076 1,277.59
2021/08/25 40.842 1,270.31
2021/08/26 40.885 1,271.68
2021/08/27 41.439 1,288.90
2021/08/30 41.271 1,283.68
2021/08/31 41.363 1,286.52