貴重金屬 > 2021年九月黃金之約旦第納爾(JOD)歷史價格

2021年九月黃金之約旦第納爾(JOD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/09/01 41.333 1,285.61
2021/09/02 41.248 1,282.96
2021/09/03 41.627 1,294.75
2021/09/06 41.571 1,292.99
2021/09/07 40.934 1,273.19
2021/09/08 40.821 1,269.68
2021/09/09 40.912 1,272.50
2021/09/10 40.752 1,267.54
2021/09/13 40.874 1,271.32
2021/09/14 41.117 1,278.88
2021/09/15 40.920 1,272.75
2021/09/16 39.980 1,243.53
2021/09/17 39.986 1,243.71
2021/09/20 40.237 1,251.50
2021/09/21 40.462 1,258.52
2021/09/22 40.279 1,252.83
2021/09/23 39.795 1,237.76
2021/09/24 39.887 1,240.62
2021/09/27 39.920 1,241.66
2021/09/28 39.556 1,230.33
2021/09/29 39.410 1,225.80
2021/09/30 39.962 1,242.97