貴重金屬 > 2022年十月黃金之約旦第納爾(JOD)歷史價格

2022年十月黃金之約旦第納爾(JOD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/03 38.791 1,206.53
2022/10/04 39.355 1,224.08
2022/10/05 39.116 1,216.65
2022/10/06 39.040 1,214.29
2022/10/07 38.633 1,201.61
2022/10/10 38.033 1,182.97
2022/10/11 37.979 1,181.27
2022/10/12 38.141 1,186.33
2022/10/13 37.983 1,181.41
2022/10/14 37.478 1,165.70
2022/10/17 37.621 1,170.14
2022/10/18 37.664 1,171.47
2022/10/19 37.135 1,155.02
2022/10/20 37.113 1,154.33
2022/10/21 37.785 1,175.24
2022/10/24 37.607 1,169.72
2022/10/25 37.684 1,172.11
2022/10/26 37.947 1,180.27
2022/10/27 37.915 1,179.29
2022/10/28 37.491 1,166.10
2022/10/31 37.231 1,158.00