貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 7,816.69 243,126
2022/10/11 7,810.34 242,929
2022/10/12 7,901.12 245,752
2022/10/13 7,885.00 245,251
2022/10/14 7,863.25 244,574
2022/10/17 7,905.70 245,895
2022/10/18 7,925.08 246,498
2022/10/19 7,847.18 244,075
2022/10/20 7,858.47 244,426
2022/10/21 7,870.08 244,787
2022/10/24 7,905.23 245,880
2022/10/25 7,871.08 244,818
2022/10/26 7,834.37 243,676
2022/10/27 7,823.78 243,347
2022/10/28 7,797.22 242,521
2022/10/31 7,811.78 242,974
2022/11/01 7,852.46 244,239
2022/11/02 7,773.52 241,783
2022/11/03 7,763.10 241,459
2022/11/04 7,924.31 246,474
2022/11/07 7,895.91 245,590
2022/11/08 8,022.68 249,533
2022/11/09 8,035.31 249,926
2022/11/10 7,992.89 248,607
2022/11/11 7,902.19 245,786
2022/11/14 7,974.14 248,023
2022/11/15 7,965.62 247,759
2022/11/16 7,952.48 247,350
2022/11/17 7,938.12 246,903
2022/11/18 7,901.78 245,773
2022/11/21 7,938.88 246,927
2022/11/22 7,899.77 245,710
2022/11/23 7,855.28 244,327
2022/11/24 7,824.24 243,361
2022/11/25 7,847.44 244,083
2022/11/28 7,775.47 241,844
2022/11/29 7,797.80 242,539
2022/11/30 7,849.22 244,138
2022/12/01 7,845.94 244,036
2022/12/02 7,764.12 241,491
2022/12/05 7,770.17 241,679
2022/12/06 7,800.53 242,624
2022/12/07 7,834.63 243,684
2022/12/08 7,862.07 244,538