貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

 黃金 價格/公克黃金 價格/盎司
04/18/194,591.92142,825
04/22/194,583.13142,551
04/23/194,577.27142,369
04/24/194,599.29143,054
04/25/194,584.89142,606
04/26/194,613.11143,484
04/29/194,595.67142,941
04/30/194,600.50143,092
05/01/194,574.08142,270
05/02/194,555.45141,690
05/03/194,563.56141,942
05/06/194,556.22141,714
05/07/194,569.51142,128
05/08/194,533.86141,019
05/09/194,530.28140,907
05/10/194,545.85141,392
05/13/194,564.61141,975
05/14/194,571.97142,204
05/15/194,567.27142,058
05/16/194,545.20141,371
05/17/194,520.05140,589
05/20/194,522.33140,660
05/21/194,530.61140,918
05/22/194,518.27140,534
05/23/194,524.24140,720
05/24/194,517.24140,502
05/27/194,524.40140,724
05/28/194,498.96139,933
05/29/194,507.14140,188
05/30/194,541.41141,254
05/31/194,545.53141,382
06/03/194,602.40143,151
06/04/194,608.77143,349
06/05/194,632.29144,080
06/06/194,652.35144,704
06/07/194,666.19145,135
06/10/194,629.96144,008
06/11/194,640.58144,338
06/12/194,650.59144,649
06/13/194,678.04145,503
06/14/194,682.62145,646
06/17/194,674.76145,401

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite