貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/266,483.74201,667
2020/07/276,576.54204,553
2020/07/286,614.56205,736
2020/07/296,649.10206,810
2020/07/306,595.09205,130
2020/07/316,726.60209,221
2020/08/026,720.52209,032
2020/08/036,735.29209,491
2020/08/046,862.21213,439
2020/08/056,922.49215,314
2020/08/066,998.59217,680
2020/08/076,924.94215,390
2020/08/096,921.96215,297
2020/08/106,906.93214,829
2020/08/116,554.64203,872
2020/08/126,594.07205,099
2020/08/136,718.41208,966
2020/08/146,662.34207,222
2020/08/166,665.76207,328
2020/08/176,765.22210,422
2020/08/186,786.41211,081
2020/08/196,572.95204,442
2020/08/206,620.38205,917
2020/08/216,598.55205,238
2020/08/236,594.93205,125
2020/08/246,571.63204,400
2020/08/256,591.62205,022
2020/08/266,656.95207,054
2020/08/276,605.63205,458
2020/08/286,653.91206,960
2020/08/306,656.20207,031
2020/08/316,698.84208,357
2020/09/016,713.99208,829
2020/09/026,633.20206,315
2020/09/036,590.85204,998
2020/09/046,602.50205,361
2020/09/066,605.32205,448
2020/09/076,591.95205,033
2020/09/086,581.46204,706
2020/09/096,649.11206,810
2020/09/106,641.81206,584
2020/09/116,622.46205,982
2020/09/136,620.08205,907
2020/09/146,649.52206,823
2020/09/156,621.05205,938
2020/09/166,610.81205,619
2020/09/176,549.88203,724
2020/09/186,557.25203,953
2020/09/206,556.23203,921
2020/09/216,435.54200,168
2020/09/226,411.64199,424
2020/09/236,309.46196,246
2020/09/246,332.59196,966

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite