貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/227,463.92232,154
2022/03/237,574.18235,583
2022/03/247,700.76239,520
2022/03/257,679.53238,860
2022/03/287,658.64238,210
2022/03/297,583.19235,864
2022/03/307,572.71235,538
2022/03/317,577.02235,672
2022/04/017,578.27235,711
2022/04/047,631.26237,359
2022/04/057,644.60237,774
2022/04/067,663.66238,366
2022/04/077,699.24239,473
2022/04/087,781.52242,032
2022/04/117,878.52245,049
2022/04/127,926.79246,551
2022/04/137,991.01248,548
2022/04/147,988.55248,472
2022/04/158,021.72249,503
2022/04/188,084.98251,471
2022/04/198,084.09251,443
2022/04/208,050.67250,404
2022/04/218,058.35250,643
2022/04/227,961.35247,626
2022/04/257,822.73243,314
2022/04/267,792.55242,375
2022/04/277,789.78242,289
2022/04/287,970.83247,920
2022/04/297,923.65246,453
2022/05/027,800.16242,612
2022/05/037,815.95243,103
2022/05/047,812.67243,001
2022/05/057,858.91244,439
2022/05/067,911.56246,077
2022/05/097,770.50241,690
2022/05/107,709.13239,781
2022/05/117,741.03240,773
2022/05/127,524.56234,040
2022/05/137,524.37234,034
2022/05/167,567.41235,373
2022/05/177,549.93234,829
2022/05/187,495.15233,125
2022/05/197,564.36235,278
2022/05/207,596.41236,275

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite