貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/316,713.71208,820
2021/06/016,687.68208,010
2021/06/026,721.20209,053
2021/06/036,634.13206,344
2021/06/046,661.29207,189
2021/06/076,669.64207,449
2021/06/086,663.59207,261
2021/06/096,657.80207,081
2021/06/106,678.23207,716
2021/06/116,616.77205,805
2021/06/146,604.75205,431
2021/06/156,578.36204,610
2021/06/166,446.76200,517
2021/06/176,284.88195,482
2021/06/186,253.26194,498
2021/06/216,324.15196,703
2021/06/226,329.56196,871
2021/06/236,345.59197,370
2021/06/246,327.79196,816
2021/06/256,344.68197,342
2021/06/286,327.49196,807
2021/06/296,259.91194,705
2021/06/306,323.07196,670
2021/07/016,370.99198,160
2021/07/026,380.32198,450
2021/07/056,389.07198,722
2021/07/066,391.49198,798
2021/07/076,416.37199,571
2021/07/086,361.11197,852
2021/07/096,400.62199,081
2021/07/126,407.95199,310
2021/07/136,428.16199,938
2021/07/146,460.64200,948
2021/07/156,460.21200,935
2021/07/166,411.74199,427
2021/07/196,380.58198,458
2021/07/206,394.35198,886
2021/07/216,395.34198,917
2021/07/226,397.39198,981
2021/07/236,404.91199,215
2021/07/266,379.38198,421
2021/07/276,348.64197,465

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite