貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 8,890.03 276,511
2023/10/10 8,893.95 276,633
2023/10/11 8,983.32 279,412
2023/10/12 8,999.72 279,923
2023/10/13 9,283.47 288,748
2023/10/16 9,232.35 287,158
2023/10/17 9,261.48 288,064
2023/10/18 9,381.16 291,787
2023/10/19 9,507.05 295,702
2023/10/20 9,545.41 296,896
2023/10/23 9,495.94 295,357
2023/10/24 9,496.73 295,381
2023/10/25 9,557.48 297,271
2023/10/26 9,596.85 298,495
2023/10/27 9,656.58 300,353
2023/10/30 9,566.96 297,566
2023/10/31 9,672.20 300,839
2023/11/01 9,618.21 299,160
2023/11/02 9,605.51 298,765
2023/11/03 9,568.35 297,609
2023/11/06 9,538.23 296,672
2023/11/07 9,519.10 296,077
2023/11/08 9,460.85 294,265
2023/11/09 9,527.07 296,325
2023/11/10 9,441.17 293,653
2023/11/13 9,490.81 295,197
2023/11/14 9,496.56 295,376
2023/11/15 9,529.68 296,406
2023/11/16 9,600.80 298,618
2023/11/17 9,522.95 296,197
2023/11/20 9,432.38 293,380
2023/11/21 9,525.14 296,265
2023/11/22 9,565.19 297,511
2023/11/23 9,577.89 297,906
2023/11/24 9,622.37 299,289
2023/11/27 9,625.88 299,398
2023/11/28 9,674.36 300,906
2023/11/29 9,666.28 300,655
2023/11/30 9,700.28 301,712
2023/12/01 9,780.79 304,217
2023/12/04 9,598.38 298,543
2023/12/05 9,549.58 297,025