貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

 黃金 價格/公克黃金 價格/盎司
07/23/184,382.13136,299.55
07/24/184,378.42136,183.99
07/25/184,390.70136,566.06
07/26/184,373.32136,025.51
07/27/184,368.74135,883.12
07/30/184,362.67135,694.12
07/31/184,400.72136,877.65
08/01/184,367.19135,834.64
08/02/184,335.33134,843.97
08/03/184,340.81135,014.29
08/06/184,323.65134,480.58
08/07/184,335.40134,846.09
08/08/184,328.24134,623.18
08/09/184,330.08134,680.61
08/10/184,317.77134,297.57
08/13/184,250.16132,194.68
08/14/184,265.64132,676.19
08/15/184,182.38130,086.61
08/16/184,187.53130,246.89
08/17/184,208.89130,911.00
08/20/184,216.57131,150.13
08/21/184,236.44131,768.06
08/22/184,248.54132,144.27
08/23/184,241.37131,921.28
08/24/184,313.02134,150.01
08/27/184,323.53134,476.91
08/28/184,293.45133,541.16
08/29/184,335.17134,838.99
08/30/184,282.17133,190.32
08/31/184,290.68133,454.96
09/03/184,290.21133,440.43
09/04/184,268.77132,773.63
09/05/184,289.80133,427.63
09/06/184,270.69132,833.42
09/07/184,267.60132,737.05
09/10/184,270.96132,841.76
09/11/184,299.72133,736.16
09/12/184,313.88134,176.72
09/13/184,322.97134,459.45
09/14/184,300.44133,758.75
09/17/184,318.58134,322.86
09/18/184,329.35134,657.72
09/19/184,345.99135,175.49

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite