貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

 黃金 價格/公克黃金 價格/盎司
06/24/194,896.53152,299
06/25/194,902.57152,487
06/26/194,880.31151,795
06/27/194,886.61151,990
06/28/194,891.40152,139
07/01/194,818.99149,887
07/02/194,919.54153,015
07/03/194,917.55152,953
07/04/194,907.28152,633
07/05/194,878.88151,750
07/07/194,878.02151,723
07/08/194,876.27151,669
07/09/194,890.36152,107
07/10/194,945.73153,829
07/11/194,896.50152,298
07/12/194,910.25152,726
07/14/194,910.79152,743
07/15/194,904.41152,544
07/16/194,891.44152,141
07/17/194,948.19153,906
07/18/194,987.39155,125
07/19/194,935.40153,508
07/21/194,938.15153,594
07/22/194,942.07153,716
07/23/194,932.58153,420
07/24/194,954.99154,118
07/25/194,939.66153,640
07/26/194,955.98154,148
07/28/194,956.83154,175
07/29/194,992.39155,281
07/30/194,995.83155,388
07/31/194,935.92153,524
08/01/194,985.30155,060
08/02/194,939.95153,649
08/04/194,938.08153,591
08/05/194,980.60154,914
08/06/195,045.54156,934
08/07/195,127.93159,497
08/08/195,107.95158,875
08/09/195,084.87158,157
08/11/195,082.49158,083
08/12/195,112.87159,028
08/13/195,152.44160,259
08/14/195,157.10160,404
08/15/195,198.46161,690
08/16/195,174.46160,944
08/18/195,171.99160,867
08/19/195,127.37159,479

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite