貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

 黃金 價格/公克黃金 價格/盎司
08/16/195,174.46160,944
08/18/195,171.99160,867
08/19/195,127.37159,479
08/20/195,150.72160,205
08/21/195,149.60160,170
08/22/195,126.30159,446
08/23/195,172.47160,882
08/25/195,148.25160,128
08/26/195,210.82162,074
08/27/195,245.87163,165
08/28/195,253.07163,389
08/29/195,230.64162,691
08/30/195,194.14161,556
09/01/195,180.70161,138
09/02/195,222.98162,453
09/03/195,271.06163,948
09/04/195,309.43165,142
09/05/195,223.10162,457
09/06/195,176.92161,020
09/08/195,174.11160,933
09/09/195,168.29160,752
09/10/195,135.25159,724
09/11/195,188.39161,377
09/12/195,211.15162,085
09/13/195,173.97160,928
09/16/195,208.36161,998
09/17/195,219.10162,332
09/18/195,208.00161,987
09/19/195,206.83161,951
09/20/195,245.57163,155
09/22/195,252.82163,381
09/23/195,262.28163,675
09/24/195,274.16164,045
09/25/195,208.91162,015
09/26/195,216.47162,250
09/27/195,194.69161,573
09/29/195,198.95161,705
09/30/195,117.04159,158
10/01/195,125.20159,412
10/02/195,168.13160,747
10/03/195,172.11160,871
10/04/195,171.93160,865
10/06/195,162.10160,559
10/07/195,149.00160,152
10/08/195,182.39161,190
10/09/195,201.37161,781
10/10/195,179.43161,098
10/11/195,191.25161,466
10/13/195,189.09161,399

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite