貴重金屬 > 過去90天黃金之日圓(JPY)歷史價格

過去90天黃金之日圓(JPY)價格

 黃金 價格/公克黃金 價格/盎司
02/25/194,739.54147,416.08
02/26/194,724.83146,958.65
02/27/194,708.32146,445.15
02/28/194,703.84146,305.78
03/01/194,650.34144,641.84
03/04/194,624.84143,848.68
03/05/194,634.84144,159.75
03/06/194,622.47143,774.81
03/07/194,613.70143,502.01
03/08/194,644.42144,457.70
03/11/194,626.74143,907.57
03/12/194,660.98144,972.67
03/13/194,683.92145,686.16
03/14/194,653.27144,733.02
03/15/194,665.05145,099.28
03/18/194,671.95145,313.96
03/19/194,680.16145,569.37
03/20/194,684.18145,694.21
03/21/194,666.72145,151.13
03/22/194,642.07144,384.53
03/25/194,674.04145,378.80
03/26/194,678.53145,518.48
03/27/194,651.57144,679.92
03/28/194,591.36142,807.15
03/29/194,605.19143,237.41
04/01/194,611.63143,437.75
04/02/194,629.04143,979.34
04/03/194,623.45143,805.28
04/04/194,638.04144,259.25
04/05/194,634.49144,148.85
04/08/194,651.16144,667.34
04/09/194,660.36144,953.40
04/10/194,665.31145,107.42
04/11/194,638.88144,285.22
04/12/194,647.57144,555.64
04/15/194,637.13144,230.80
04/16/194,596.90142,979.62
04/17/194,588.24142,710.22
04/18/194,591.92142,824.59
04/22/194,583.13142,551.26
04/23/194,577.27142,369.13
04/24/194,599.29143,054.05
04/25/194,584.89142,606.00

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite