貴重金屬 > 2017年一月黃金之日圓(JPY)歷史價格

2017年一月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/174,347.62135,226.01
01/03/174,384.35136,368.54
01/04/174,384.80136,382.57
01/05/174,379.15136,206.66
01/06/174,412.09137,231.19
01/09/174,399.93136,853.11
01/10/174,422.30137,548.85
01/11/174,421.18137,513.97
01/12/174,408.37137,115.51
01/13/174,408.44137,117.94
01/16/174,414.41137,303.58
01/17/174,409.83137,161.14
01/18/174,437.07138,008.21
01/19/174,456.91138,625.40
01/20/174,460.98138,751.98
01/23/174,412.02137,229.20
01/24/174,426.86137,690.62
01/25/174,372.92136,013.07
01/26/174,375.95136,107.10
01/27/174,410.76137,190.00
01/30/174,369.57135,908.68
01/31/174,386.51136,435.64

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite