貴重金屬 > 2017年十月黃金之日圓(JPY)歷史價格

2017年十月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
10/02/174,603.89143,197
10/03/174,614.51143,527
10/04/174,622.06143,762
10/05/174,598.50143,029
10/06/174,621.12143,733
10/09/174,650.92144,660
10/10/174,652.12144,697
10/11/174,673.38145,358
10/12/174,670.42145,266
10/13/174,692.40145,950
10/16/174,669.08145,224
10/17/174,635.67144,185
10/18/174,653.50144,740
10/19/174,667.83145,186
10/20/174,675.38145,420
10/23/174,677.37145,483
10/24/174,676.43145,453
10/25/174,668.22145,198
10/26/174,645.13144,480
10/27/174,653.99144,755
10/30/174,643.06144,415
10/31/174,647.73144,561

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite