貴重金屬 > 2017年二月黃金之日圓(JPY)歷史價格

2017年二月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/174,405.67137,032
02/02/174,410.86137,193
02/03/174,419.17137,452
02/06/174,441.33138,141
02/07/174,453.95138,533
02/08/174,466.04138,909
02/09/174,477.09139,253
02/10/174,491.72139,708
02/13/174,482.60139,424
02/14/174,515.00140,432
02/15/174,527.50140,821
02/16/174,513.12140,374
02/17/174,480.59139,362
02/20/174,504.29140,099
02/21/174,517.02140,495
02/22/174,508.77140,238
02/23/174,526.62140,793
02/24/174,534.67141,044
02/27/174,539.44141,192
02/28/174,529.74140,891

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite