貴重金屬 > 2017年三月黃金之日圓(JPY)歷史價格

2017年三月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/174,567.90142,077.71
03/02/174,539.94141,208.00
03/03/174,524.77140,736.16
03/06/174,489.90139,651.37
03/07/174,455.02138,566.48
03/08/174,444.84138,249.89
03/09/174,441.73138,153.17
03/10/174,443.84138,218.76
03/13/174,445.93138,283.80
03/14/174,423.44137,584.21
03/15/174,448.39138,360.41
03/16/174,468.62138,989.59
03/17/174,455.09138,568.87
03/20/174,462.17138,788.90
03/21/174,474.48139,171.79
03/22/174,467.66138,959.73
03/23/174,443.65138,213.06
03/24/174,453.35138,514.61
03/27/174,461.61138,771.65
03/28/174,469.01139,001.71
03/29/174,470.41139,045.43
03/30/174,471.29139,072.69
03/31/174,473.37139,137.35

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite