貴重金屬 > 2017年三月黃金之日圓(JPY)歷史價格

2017年三月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/174,567.90142,078
03/02/174,539.94141,208
03/03/174,524.77140,736
03/06/174,489.90139,651
03/07/174,455.02138,566
03/08/174,444.84138,250
03/09/174,441.73138,153
03/10/174,443.84138,219
03/13/174,445.93138,284
03/14/174,423.44137,584
03/15/174,448.39138,360
03/16/174,468.62138,990
03/17/174,455.09138,569
03/20/174,462.17138,789
03/21/174,474.48139,172
03/22/174,467.66138,960
03/23/174,443.65138,213
03/24/174,453.35138,515
03/27/174,461.61138,772
03/28/174,469.01139,002
03/29/174,470.41139,045
03/30/174,471.29139,073
03/31/174,473.37139,137

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite