貴重金屬 > 2017年四月黃金之日圓(JPY)歷史價格

2017年四月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/03/174,466.83138,934
04/04/174,471.69139,085
04/05/174,460.48138,736
04/06/174,461.87138,780
04/07/174,480.19139,349
04/10/174,471.97139,094
04/11/174,489.27139,632
04/12/174,505.80140,146
04/13/174,518.43140,539
04/14/174,488.15139,597
04/17/174,502.84140,054
04/18/174,496.25139,849
04/19/174,478.21139,288
04/20/174,502.74140,051
04/21/174,500.24139,973
04/24/174,499.79139,959
04/25/174,513.05140,371
04/26/174,532.01140,961
04/27/174,523.92140,709
04/28/174,546.87141,423

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite