貴重金屬 > 2017年五月黃金之日圓(JPY)歷史價格

2017年五月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/174,519.91140,584.85
05/02/174,527.86140,832.14
05/03/174,485.12139,502.69
05/04/174,443.27138,201.17
05/05/174,450.87138,437.63
05/08/174,465.80138,902.01
05/09/174,477.18139,255.90
05/10/174,478.77139,305.23
05/11/174,481.94139,403.92
05/12/174,475.86139,214.69
05/15/174,493.83139,773.65
05/16/174,497.18139,878.05
05/17/174,483.76139,460.39
05/18/174,474.17139,162.38
05/19/174,489.91139,651.81
05/22/174,510.42140,289.82
05/23/174,498.14139,907.79
05/24/174,513.19140,375.82
05/25/174,515.17140,437.43
05/26/174,535.20141,060.60
05/29/174,532.77140,984.83
05/30/174,501.95140,026.18
05/31/174,518.87140,552.50

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite