貴重金屬 > 2017年五月黃金之日圓(JPY)歷史價格

2017年五月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/174,519.91140,585
05/02/174,527.86140,832
05/03/174,485.12139,503
05/04/174,443.27138,201
05/05/174,450.87138,438
05/08/174,465.80138,902
05/09/174,477.18139,256
05/10/174,478.77139,305
05/11/174,481.94139,404
05/12/174,475.86139,215
05/15/174,493.83139,774
05/16/174,497.18139,878
05/17/174,483.76139,460
05/18/174,474.17139,162
05/19/174,489.91139,652
05/22/174,510.42140,290
05/23/174,498.14139,908
05/24/174,513.19140,376
05/25/174,515.17140,437
05/26/174,535.20141,061
05/29/174,532.77140,985
05/30/174,501.95140,026
05/31/174,518.87140,553

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite