貴重金屬 > 2017年六月黃金之日圓(JPY)歷史價格

2017年六月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/174,532.31140,971
06/02/174,543.95141,333
06/05/174,547.20141,434
06/06/174,551.82141,577
06/07/174,544.54141,351
06/08/174,518.18140,531
06/09/174,491.21139,692
06/12/174,472.30139,104
06/13/174,479.57139,330
06/14/174,444.63138,244
06/15/174,470.42139,046
06/16/174,468.28138,979
06/19/174,460.15138,726
06/20/174,454.09138,538
06/21/174,464.58138,864
06/22/174,474.65139,177
06/23/174,496.81139,866
06/26/174,474.97139,187
06/27/174,501.43140,010
06/28/174,510.26140,285
06/29/174,490.61139,674
06/30/174,486.13139,534

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite