貴重金屬 > 2017年七月黃金之日圓(JPY)歷史價格

2017年七月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/03/174,449.56138,396.89
07/04/174,459.17138,695.73
07/05/174,465.37138,888.52
07/06/174,457.68138,649.21
07/07/174,441.41138,143.44
07/10/174,453.38138,515.56
07/11/174,460.13138,725.65
07/12/174,439.77138,092.43
07/13/174,434.79137,937.43
07/14/174,447.61138,336.06
07/17/174,470.66139,053.17
07/18/174,474.89139,184.76
07/19/174,463.91138,842.97
07/20/174,476.27139,227.49
07/21/174,484.24139,475.48
07/24/174,486.51139,545.97
07/25/174,492.50139,732.36
07/26/174,504.42140,103.14
07/27/174,505.85140,147.53
07/28/174,515.90140,460.11
07/31/174,499.50139,949.96

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite