貴重金屬 > 2017年八月黃金之日圓(JPY)歷史價格

2017年八月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/174,503.03140,060
08/02/174,509.53140,262
08/03/174,485.33139,510
08/04/174,478.19139,287
08/07/174,479.61139,332
08/08/174,471.44139,077
08/09/174,514.44140,415
08/10/174,515.85140,459
08/11/174,525.95140,773
08/14/174,517.70140,516
08/15/174,523.09140,684
08/16/174,541.22141,248
08/17/174,531.48140,945
08/18/174,509.42140,259
08/21/174,523.21140,688
08/22/174,526.05140,776
08/23/174,521.39140,631
08/24/174,530.81140,924
08/25/174,537.61141,136
08/28/174,583.37142,559
08/29/174,614.30143,521
08/30/174,638.81144,283
08/31/174,674.13145,382

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite