貴重金屬 > 2018年十二月黃金之日圓(JPY)歷史價格

2018年十二月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/03/184,496.40139,854
12/04/184,490.60139,673
12/05/184,500.69139,987
12/06/184,486.10139,533
12/07/184,526.17140,780
12/10/184,531.18140,935
12/11/184,529.51140,883
12/12/184,536.19141,091
12/13/184,536.85141,112
12/14/184,514.80140,426
12/17/184,519.34140,567
12/18/184,518.24140,533
12/19/184,493.08139,750
12/20/184,507.56140,201
12/21/184,487.66139,582
12/24/184,503.99140,090
12/25/184,501.39140,009
12/26/184,535.64141,074
12/27/184,548.35141,470
12/28/184,543.37141,315
12/31/184,522.21140,656

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite