貴重金屬 > 2018年十二月黃金之日圓(JPY)歷史價格

2018年十二月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/03/184,496.40139,853.69
12/04/184,490.60139,673.41
12/05/184,500.69139,987.25
12/06/184,486.10139,533.46
12/07/184,526.17140,779.57
12/10/184,531.18140,935.43
12/11/184,529.51140,883.40
12/12/184,536.19141,091.43
12/13/184,536.85141,111.86
12/14/184,514.80140,426.00
12/17/184,519.34140,567.30
12/18/184,518.24140,533.13
12/19/184,493.08139,750.48
12/20/184,507.56140,200.80
12/21/184,487.66139,581.75
12/24/184,503.99140,089.88
12/25/184,501.39140,008.99
12/26/184,535.64141,074.18
12/27/184,548.35141,469.56
12/28/184,543.37141,314.57
12/31/184,522.21140,656.43

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite