貴重金屬 > 2018年六月黃金之日圓(JPY)歷史價格

2018年六月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/184,556.63141,727
06/04/184,561.33141,873
06/05/184,577.06142,362
06/06/184,592.96142,857
06/07/184,576.15142,334
06/08/184,573.11142,240
06/11/184,600.05143,077
06/12/184,599.19143,051
06/13/184,608.50143,340
06/14/184,633.61144,121
06/15/184,552.30141,592
06/18/184,543.43141,316
06/19/184,509.83140,271
06/20/184,499.09139,937
06/21/184,477.07139,253
06/22/184,489.42139,636
06/25/184,466.59138,926
06/26/184,453.71138,526
06/27/184,436.75137,998
06/28/184,434.84137,939
06/29/184,458.72138,682

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite