|
2018年六月黃金之日圓(JPY)歷史價格06/01/18 | 4,556.63 | 141,727.07 | 06/04/18 | 4,561.33 | 141,873.14 | 06/05/18 | 4,577.06 | 142,362.46 | 06/06/18 | 4,592.96 | 142,857.17 | 06/07/18 | 4,576.15 | 142,334.11 | 06/08/18 | 4,573.11 | 142,239.63 | 06/11/18 | 4,600.05 | 143,077.41 | 06/12/18 | 4,599.19 | 143,050.73 | 06/13/18 | 4,608.50 | 143,340.30 | 06/14/18 | 4,633.61 | 144,121.30 | 06/15/18 | 4,552.30 | 141,592.49 | 06/18/18 | 4,543.43 | 141,316.42 | 06/19/18 | 4,509.83 | 140,271.45 | 06/20/18 | 4,499.09 | 139,937.32 | 06/21/18 | 4,477.07 | 139,252.54 | 06/22/18 | 4,489.42 | 139,636.48 | 06/25/18 | 4,466.59 | 138,926.42 | 06/26/18 | 4,453.71 | 138,525.92 | 06/27/18 | 4,436.75 | 137,998.44 | 06/28/18 | 4,434.84 | 137,938.94 | 06/29/18 | 4,458.72 | 138,681.57 |
| |
|
|