貴重金屬 > 2019年一月黃金之日圓(JPY)歷史價格

2019年一月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/194,405.02137,011.34
01/03/194,479.27139,320.81
01/04/194,482.01139,406.17
01/07/194,503.56140,076.27
01/08/194,496.23139,848.25
01/09/194,497.15139,876.85
01/10/194,485.30139,508.53
01/11/194,490.42139,667.66
01/14/194,490.30139,663.89
01/15/194,506.86140,178.93
01/16/194,538.78141,171.90
01/17/194,536.47141,099.88
01/18/194,522.55140,667.10
01/21/194,511.69140,329.18
01/22/194,517.34140,505.02
01/23/194,518.82140,551.10
01/24/194,514.67140,421.82
01/25/194,587.82142,697.18
01/28/194,580.68142,474.93
01/29/194,610.72143,409.47
01/30/194,627.19143,921.72
01/31/194,625.92143,882.33

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite