貴重金屬 > 2020年十二月黃金之日圓(JPY)歷史價格

2020年十二月黃金之日圓(JPY)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/12/01 6,073.93 188,920
2020/12/02 6,148.34 191,235
2020/12/03 6,142.67 191,058
2020/12/04 6,161.06 191,630
2020/12/07 6,233.62 193,887
2020/12/08 6,262.08 194,773
2020/12/09 6,149.96 191,285
2020/12/10 6,152.13 191,353
2020/12/11 6,152.26 191,357
2020/12/14 6,111.46 190,088
2020/12/15 6,173.57 192,019
2020/12/16 6,202.63 192,923
2020/12/17 6,248.71 194,357
2020/12/18 6,249.09 194,368
2020/12/21 6,243.30 194,188
2020/12/22 6,204.89 192,994
2020/12/23 6,233.28 193,877
2020/12/24 6,241.20 194,123
2020/12/25 6,232.05 193,838
2020/12/28 6,257.97 194,645
2020/12/29 6,255.04 194,554
2020/12/30 6,283.41 195,436
2020/12/31 6,300.80 195,977