貴重金屬 > 2020年八月黃金之日圓(JPY)歷史價格

2020年八月黃金之日圓(JPY)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 6,746.42 209,837
2020/08/03 6,734.95 209,480
2020/08/04 6,893.63 214,416
2020/08/05 6,909.00 214,894
2020/08/06 7,024.32 218,481
2020/08/07 6,931.30 215,588
2020/08/09 6,899.57 214,601
2020/08/10 6,912.30 214,997
2020/08/11 6,537.33 203,334
2020/08/12 6,603.10 205,379
2020/08/13 6,732.86 209,415
2020/08/14 6,662.78 207,236
2020/08/16 6,637.75 206,457
2020/08/17 6,760.97 210,290
2020/08/18 6,784.44 211,020
2020/08/19 6,574.39 204,486
2020/08/20 6,631.33 206,257
2020/08/21 6,600.25 205,291
2020/08/23 6,587.20 204,885
2020/08/24 6,577.82 204,593
2020/08/25 6,601.30 205,323
2020/08/26 6,650.15 206,843
2020/08/27 6,611.70 205,647
2020/08/28 6,655.09 206,996
2020/08/30 6,696.78 208,293
2020/08/31 6,706.10 208,583