貴重金屬 > 2022年一月黃金之日圓(JPY)歷史價格

2022年一月黃金之日圓(JPY)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/01/03 6,689.25 208,059
2022/01/04 6,775.16 210,731
2022/01/05 6,758.97 210,227
2022/01/06 6,673.53 207,570
2022/01/07 6,672.75 207,546
2022/01/10 6,677.06 207,680
2022/01/11 6,752.01 210,011
2022/01/12 6,729.78 209,319
2022/01/13 6,681.80 207,827
2022/01/14 6,674.92 207,613
2022/01/17 6,701.60 208,443
2022/01/18 6,682.71 207,856
2022/01/19 6,759.40 210,241
2022/01/20 6,739.79 209,631
2022/01/21 6,706.13 208,584
2022/01/24 6,757.89 210,194
2022/01/25 6,773.21 210,671
2022/01/26 6,720.30 209,025
2022/01/27 6,665.52 207,321
2022/01/28 6,640.75 206,550
2022/01/31 6,654.66 206,983