貴重金屬 > 過去90天黃金之肯尼亞先令(KES)歷史價格

過去90天黃金之肯尼亞先令(KES)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/316,843.10212,844
2020/09/016,862.80213,457
2020/09/026,766.90210,474
2020/09/036,726.23209,209
2020/09/046,737.48209,559
2020/09/066,736.30209,522
2020/09/076,722.45209,092
2020/09/086,734.00209,451
2020/09/096,790.45211,207
2020/09/106,785.13211,041
2020/09/116,773.43210,677
2020/09/136,771.75210,625
2020/09/146,831.68212,489
2020/09/156,823.80212,244
2020/09/166,825.56212,299
2020/09/176,777.85210,815
2020/09/186,794.71211,339
2020/09/206,793.64211,306
2020/09/216,660.85207,175
2020/09/226,622.68205,988
2020/09/236,490.15201,866
2020/09/246,511.89202,542
2020/09/256,490.17201,867
2020/09/276,492.07201,926
2020/09/286,564.72204,186
2020/09/296,617.28205,820
2020/09/306,576.41204,549
2020/10/016,643.71206,643
2020/10/026,629.26206,193
2020/10/056,675.76207,639
2020/10/066,556.60203,933
2020/10/076,584.04204,786
2020/10/086,609.88205,590
2020/10/096,738.92209,604
2020/10/126,705.83208,575
2020/10/136,606.26205,478
2020/10/146,630.25206,224
2020/10/156,664.52207,290
2020/10/166,632.09206,281
2020/10/196,655.35207,005
2020/10/206,670.20207,466
2020/10/216,725.82209,196
2020/10/226,662.90207,239
2020/10/236,655.98207,024
2020/10/266,656.98207,055
2020/10/276,673.32207,564
2020/10/286,566.99204,256
2020/10/296,533.50203,215

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite