貴重金屬 > 過去90天黃金之肯尼亞先令(KES)歷史價格

過去90天黃金之肯尼亞先令(KES)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/196,294.68195,786
2021/07/206,298.42195,903
2021/07/216,260.06194,710
2021/07/226,295.80195,821
2021/07/236,271.43195,063
2021/07/266,268.08194,959
2021/07/276,263.59194,819
2021/07/286,284.62195,474
2021/07/296,375.50198,300
2021/07/306,351.36197,549
2021/08/026,344.58197,339
2021/08/036,335.94197,070
2021/08/046,343.04197,291
2021/08/056,310.46196,277
2021/08/066,188.37192,480
2021/08/096,058.66188,445
2021/08/106,063.49188,596
2021/08/116,133.01190,758
2021/08/126,156.22191,480
2021/08/136,223.50193,572
2021/08/166,285.47195,500
2021/08/176,311.45196,308
2021/08/186,289.39195,622
2021/08/196,277.75195,260
2021/08/206,262.14194,774
2021/08/236,351.16197,543
2021/08/246,344.89197,348
2021/08/256,303.00196,045
2021/08/266,335.80197,065
2021/08/276,397.58198,987
2021/08/306,394.84198,902
2021/08/316,423.83199,803
2021/09/016,401.23199,100
2021/09/026,389.38198,732
2021/09/036,462.39201,003
2021/09/066,448.44200,569
2021/09/076,358.11197,759
2021/09/086,332.62196,967
2021/09/096,344.13197,325
2021/09/106,325.14196,734
2021/09/136,318.43196,525
2021/09/146,378.79198,402
2021/09/156,348.92197,473
2021/09/166,203.11192,938

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite