貴重金屬 > 過去90天黃金之肯尼亞先令(KES)歷史價格

過去90天黃金之肯尼亞先令(KES)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/156,103.85189,851
2021/03/166,128.08190,605
2021/03/176,113.68190,157
2021/03/186,141.00191,006
2021/03/196,149.42191,268
2021/03/226,137.10190,885
2021/03/236,115.35190,208
2021/03/246,131.06190,697
2021/03/256,112.40190,117
2021/03/266,104.30189,865
2021/03/296,040.74187,888
2021/03/305,950.79185,090
2021/03/316,013.11187,029
2021/04/016,034.71187,701
2021/04/026,042.23187,934
2021/04/056,012.76187,018
2021/04/066,053.47188,284
2021/04/076,058.59188,443
2021/04/086,071.10188,832
2021/04/095,997.60186,546
2021/04/125,963.44185,484
2021/04/135,969.03185,658
2021/04/145,950.66185,086
2021/04/156,066.89188,701
2021/04/166,144.68191,121
2021/04/196,146.20191,168
2021/04/206,191.37192,573
2021/04/216,237.96194,022
2021/04/226,244.65194,230
2021/04/236,179.98192,219
2021/04/266,194.36192,666
2021/04/276,157.83191,530
2021/04/286,151.03191,318
2021/04/296,144.23191,107
2021/04/306,161.43191,642
2021/05/036,205.98193,028
2021/05/046,135.00190,820
2021/05/056,151.49191,333
2021/05/066,226.85193,677
2021/05/076,237.23193,999
2021/05/106,301.79196,007
2021/05/116,321.72196,627
2021/05/126,276.94195,235
2021/05/136,283.73195,446

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite