貴重金屬 > 過去90天黃金之肯尼亞先令(KES)歷史價格

過去90天黃金之肯尼亞先令(KES)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/217,127.61221,694
2022/03/227,056.91219,495
2022/03/237,146.27222,274
2022/03/247,205.36224,112
2022/03/257,239.90225,186
2022/03/287,100.46220,849
2022/03/297,064.39219,727
2022/03/307,118.13221,399
2022/03/317,176.55223,216
2022/04/017,127.82221,700
2022/04/047,171.14223,048
2022/04/057,163.27222,802
2022/04/067,144.08222,206
2022/04/077,170.25223,020
2022/04/087,229.12224,851
2022/04/117,269.01226,092
2022/04/127,326.18227,870
2022/04/137,297.66226,983
2022/04/147,380.80229,569
2022/04/157,396.83230,067
2022/04/187,434.73231,246
2022/04/197,247.61225,426
2022/04/207,276.57226,327
2022/04/217,298.84227,019
2022/04/227,175.34223,178
2022/04/257,068.87219,866
2022/04/267,125.54221,629
2022/04/277,055.98219,466
2022/04/287,048.18219,223
2022/04/297,076.55220,105
2022/05/026,948.25216,115
2022/05/036,941.98215,920
2022/05/046,945.52216,030
2022/05/057,032.80218,745
2022/05/067,055.48219,450
2022/05/096,908.80214,888
2022/05/106,876.17213,873
2022/05/116,936.01215,734
2022/05/126,842.08212,812
2022/05/136,750.65209,969
2022/05/166,823.29212,228
2022/05/176,766.81210,471

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite