貴重金屬 > 過去90天黃金之肯尼亞先令(KES)歷史價格

過去90天黃金之肯尼亞先令(KES)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 6,292.05 195,705
2022/09/27 6,323.15 196,672
2022/09/28 6,446.21 200,500
2022/09/29 6,448.08 200,558
2022/09/30 6,453.32 200,721
2022/10/03 6,604.48 205,422
2022/10/04 6,708.13 208,646
2022/10/05 6,693.31 208,185
2022/10/06 6,659.58 207,136
2022/10/07 6,587.73 204,901
2022/10/10 6,483.53 201,660
2022/10/11 6,476.20 201,432
2022/10/12 6,506.75 202,383
2022/10/13 6,484.40 201,687
2022/10/14 6,398.75 199,023
2022/10/17 6,426.47 199,886
2022/10/18 6,432.62 200,077
2022/10/19 6,345.40 197,364
2022/10/20 6,345.01 197,352
2022/10/21 6,459.14 200,902
2022/10/24 6,418.32 199,632
2022/10/25 6,444.48 200,446
2022/10/26 6,450.59 200,636
2022/10/27 6,489.73 201,853
2022/10/28 6,419.47 199,668
2022/10/31 6,375.68 198,306
2022/11/01 6,432.12 200,061
2022/11/02 6,388.15 198,694
2022/11/03 6,359.98 197,817
2022/11/04 6,572.74 204,435
2022/11/07 6,551.55 203,776
2022/11/08 6,703.47 208,501
2022/11/09 6,682.83 207,859
2022/11/10 6,872.19 213,749
2022/11/11 6,937.19 215,771
2022/11/14 6,942.88 215,948
2022/11/15 6,976.74 217,001
2022/11/16 6,956.03 216,357
2022/11/17 6,904.98 214,769
2022/11/18 6,876.70 213,889
2022/11/21 6,825.33 212,291
2022/11/22 6,841.73 212,802
2022/11/23 6,883.33 214,096
2022/11/24 6,907.13 214,836
2022/11/25 6,899.16 214,588