貴重金屬 > 過去90天黃金之肯尼亞先令(KES)歷史價格

過去90天黃金之肯尼亞先令(KES)價格

 黃金 價格/公克黃金 價格/盎司
06/24/194,649.89144,628
06/25/194,673.81145,372
06/26/194,626.92143,913
06/27/194,638.74144,281
06/28/194,637.10144,230
07/01/194,564.26141,964
07/02/194,696.64146,082
07/03/194,663.24145,043
07/04/194,669.91145,250
07/05/194,614.01143,512
07/08/194,605.18143,237
07/09/194,620.80143,723
07/10/194,696.28146,071
07/11/194,643.55144,431
07/12/194,684.45145,703
07/15/194,686.61145,770
07/16/194,664.12145,070
07/17/194,724.85146,959
07/18/194,790.97149,016
07/19/194,733.51147,229
07/22/194,745.79147,611
07/23/194,722.04146,872
07/24/194,765.43148,222
07/25/194,717.53146,731
07/26/194,737.19147,343
07/29/194,776.53148,567
07/30/194,794.10149,113
07/31/194,726.03146,996
08/01/194,796.09149,175
08/02/194,774.40148,500
08/05/194,850.95150,881
08/06/194,900.35152,418
08/07/194,996.42155,406
08/08/194,989.07155,178
08/09/194,963.33154,377
08/12/195,016.12156,019
08/13/194,986.24155,089
08/14/195,032.94156,542
08/15/195,063.06157,479
08/16/195,030.22156,457
08/19/194,968.13154,526
08/20/194,991.93155,266

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite