貴重金屬 > 過去90天黃金之肯尼亞先令(KES)歷史價格

過去90天黃金之肯尼亞先令(KES)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 10,404 323,610
2024/01/03 10,328 321,227
2024/01/04 10,357 322,142
2024/01/05 10,375 322,690
2024/01/08 10,248 318,755
2024/01/09 10,327 321,203
2024/01/10 10,349 321,875
2024/01/11 10,365 322,392
2024/01/12 10,419 324,078
2024/01/15 10,495 326,443
2024/01/16 10,365 322,373
2024/01/17 10,272 319,492
2024/01/18 10,456 325,225
2024/01/19 10,555 328,293
2024/01/22 10,561 328,476
2024/01/23 10,616 330,181
2024/01/24 10,553 328,233
2024/01/25 10,623 330,410
2024/01/26 10,578 329,027
2024/01/29 10,597 329,615
2024/01/30 10,608 329,961
2024/01/31 10,522 327,284
2024/02/01 10,636 330,813
2024/02/02 10,524 327,324
2024/02/05 10,567 328,683
2024/02/06 10,575 328,935
2024/02/07 10,554 328,279
2024/02/08 10,532 327,594
2024/02/09 10,382 322,907
2024/02/12 10,358 322,168
2024/02/13 10,219 317,844
2024/02/14 9,906.57 308,129
2024/02/15 9,695.99 301,579
2024/02/16 9,384.34 291,886
2024/02/19 9,283.35 288,744
2024/02/20 9,385.27 291,914
2024/02/21 9,425.52 293,166
2024/02/22 9,445.63 293,792
2024/02/23 9,555.04 297,195
2024/02/26 9,449.17 293,902
2024/02/27 9,438.77 293,579
2024/02/28 9,491.10 295,206
2024/02/29 9,596.99 298,500
2024/03/01 9,842.48 306,135