貴重金屬 > 過去90天黃金之肯尼亞先令(KES)歷史價格

過去90天黃金之肯尼亞先令(KES)價格

 黃金 價格/公克黃金 價格/盎司
06/22/184,119.15128,120.00
06/25/184,108.64127,793.05
06/26/184,093.00127,306.42
06/27/184,069.93126,588.98
06/28/184,051.22126,006.88
06/29/184,065.74126,458.69
07/02/184,028.60125,303.62
07/03/184,064.93126,433.36
07/04/184,071.41126,634.95
07/05/184,069.83126,585.87
07/06/184,072.07126,655.51
07/09/184,079.43126,884.34
07/10/184,073.43126,697.86
07/11/184,021.19125,073.05
07/12/184,041.02125,689.89
07/13/184,018.71124,995.87
07/16/184,005.79124,594.07
07/17/183,969.86123,476.40
07/18/183,972.11123,546.37
07/19/183,961.53123,217.26
07/20/183,987.59124,027.99
07/23/183,960.12123,173.40
07/24/183,962.04123,233.30
07/25/183,975.41123,649.15
07/26/183,950.62122,878.06
07/27/183,949.76122,851.30
07/30/183,949.83122,853.40
07/31/183,954.19122,989.13
08/01/183,924.98122,080.40
08/02/183,894.64121,136.79
08/03/183,914.36121,750.12
08/06/183,898.49121,256.75
08/07/183,912.20121,683.09
08/08/183,919.26121,902.57
08/09/183,908.84121,578.44
08/10/183,914.66121,759.45
08/13/183,864.83120,209.61
08/14/183,865.07120,217.19
08/15/183,807.93118,440.01
08/16/183,805.68118,369.76
08/17/183,840.41119,450.01

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite