貴重金屬 > 過去90天黃金之柬埔寨瑞爾(KHR)歷史價格

過去90天黃金之柬埔寨瑞爾(KHR)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 266,676 8,294,565
2024/01/30 267,364 8,315,939
2024/01/31 267,491 8,319,895
2024/02/01 270,257 8,405,934
2024/02/02 267,781 8,328,915
2024/02/05 266,112 8,277,000
2024/02/06 267,337 8,315,112
2024/02/07 267,083 8,307,209
2024/02/08 266,931 8,302,497
2024/02/09 265,759 8,266,019
2024/02/12 264,716 8,233,599
2024/02/13 261,264 8,126,207
2024/02/14 260,979 8,117,347
2024/02/15 262,631 8,168,740
2024/02/16 264,153 8,216,076
2024/02/19 264,415 8,224,225
2024/02/20 265,560 8,259,831
2024/02/21 265,667 8,263,175
2024/02/22 265,479 8,257,316
2024/02/23 267,018 8,305,174
2024/02/26 266,180 8,279,110
2024/02/27 266,023 8,274,251
2024/02/28 266,121 8,277,280
2024/02/29 267,700 8,326,393
2024/03/01 272,844 8,486,401
2024/03/04 276,587 8,602,802
2024/03/05 278,087 8,649,485
2024/03/06 280,699 8,730,725
2024/03/07 280,982 8,739,511
2024/03/08 284,165 8,838,527
2024/03/11 284,572 8,851,186
2024/03/12 281,006 8,740,258
2024/03/13 283,042 8,803,578
2024/03/14 281,393 8,752,290
2024/03/15 280,747 8,732,212
2024/03/18 282,168 8,776,403
2024/03/19 281,006 8,740,250
2024/03/20 284,582 8,851,484
2024/03/21 283,916 8,830,770
2024/03/22 282,057 8,772,956
2024/03/25 282,551 8,788,320
2024/03/26 283,177 8,807,777
2024/03/27 285,535 8,881,128
2024/03/28 289,848 9,015,290