貴重金屬 > 過去90天黃金之柬埔寨瑞爾(KHR)歷史價格

過去90天黃金之柬埔寨瑞爾(KHR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 221,820 6,899,373
2022/10/11 221,490 6,889,106
2022/10/12 222,485 6,920,055
2022/10/13 221,630 6,893,474
2022/10/14 219,106 6,814,968
2022/10/17 218,852 6,807,059
2022/10/18 219,873 6,838,829
2022/10/19 216,764 6,742,129
2022/10/20 216,579 6,736,361
2022/10/21 221,087 6,876,575
2022/10/24 219,078 6,814,082
2022/10/25 220,578 6,860,752
2022/10/26 220,487 6,857,898
2022/10/27 221,545 6,890,816
2022/10/28 219,182 6,817,322
2022/10/31 217,602 6,768,181
2022/11/01 219,413 6,824,497
2022/11/02 217,876 6,776,696
2022/11/03 216,788 6,742,860
2022/11/04 223,938 6,965,249
2022/11/07 222,508 6,920,778
2022/11/08 228,178 7,097,143
2022/11/09 227,337 7,070,966
2022/11/10 233,725 7,269,654
2022/11/11 235,955 7,339,035
2022/11/14 235,731 7,332,058
2022/11/15 236,706 7,362,369
2022/11/16 236,216 7,347,143
2022/11/17 234,351 7,289,125
2022/11/18 233,070 7,249,295
2022/11/21 231,618 7,204,129
2022/11/22 231,531 7,201,416
2022/11/23 232,815 7,241,358
2022/11/24 233,544 7,264,033
2022/11/25 233,404 7,259,663
2022/11/28 231,930 7,213,831
2022/11/29 232,665 7,236,694
2022/11/30 234,682 7,299,415
2022/12/01 238,910 7,430,920
2022/12/02 237,580 7,389,561
2022/12/05 233,480 7,262,032
2022/12/06 234,018 7,278,773
2022/12/07 236,636 7,360,215
2022/12/08 237,167 7,376,705