貴重金屬 > 過去90天黃金之柬埔寨瑞爾(KHR)歷史價格

過去90天黃金之柬埔寨瑞爾(KHR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22248,8887,741,274
2022/03/23252,3487,848,916
2022/03/24254,7617,923,948
2022/03/25255,3367,941,843
2022/03/28250,3847,787,807
2022/03/29249,0047,744,895
2022/03/30251,0087,807,228
2022/03/31252,7377,861,000
2022/04/01250,9177,804,382
2022/04/04252,5767,855,998
2022/04/05252,0027,838,152
2022/04/06250,9877,806,554
2022/04/07251,7977,831,755
2022/04/08253,6297,888,744
2022/04/11254,8247,925,914
2022/04/12256,6857,983,789
2022/04/13255,6247,950,782
2022/04/14258,4868,039,806
2022/04/15259,0478,057,266
2022/04/18260,3748,098,543
2022/04/19253,7127,891,310
2022/04/20254,7297,922,962
2022/04/21255,2867,940,280
2022/04/22250,7317,798,607
2022/04/25247,0737,684,828
2022/04/26248,7047,735,559
2022/04/27246,4087,664,159
2022/04/28246,2487,659,159
2022/04/29247,9407,711,796
2022/05/02243,4617,572,471
2022/05/03242,6677,547,800
2022/05/04242,8097,552,206
2022/05/05245,8767,647,594
2022/05/06246,5637,668,955
2022/05/09242,0297,527,956
2022/05/10240,2807,473,551
2022/05/11242,4347,540,528
2022/05/12239,1627,438,773
2022/05/13235,8677,336,272
2022/05/16237,7307,394,236
2022/05/17236,1847,346,139
2022/05/18238,2057,408,996
2022/05/19239,1467,438,274
2022/05/20241,8437,522,145

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite