貴重金屬 > 過去90天黃金之柬埔寨瑞爾(KHR)歷史價格

過去90天黃金之柬埔寨瑞爾(KHR)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31248,5187,729,764
2021/06/01248,9107,741,964
2021/06/02249,1927,750,724
2021/06/03246,2687,659,795
2021/06/04246,9717,681,653
2021/06/07248,3037,723,074
2021/06/08248,3497,724,529
2021/06/09248,0427,714,964
2021/06/10249,0567,746,506
2021/06/11246,7187,673,802
2021/06/14245,2837,629,166
2021/06/15243,7067,580,096
2021/06/16240,1127,468,305
2021/06/17232,9237,244,721
2021/06/18232,3457,226,739
2021/06/21233,6247,266,517
2021/06/22232,1937,222,007
2021/06/23233,3427,257,748
2021/06/24233,0417,248,376
2021/06/25233,7287,269,766
2021/06/28233,6807,268,247
2021/06/29230,8787,181,122
2021/06/30232,4227,229,137
2021/07/01233,0877,249,809
2021/07/02233,3217,257,103
2021/07/05234,4937,293,563
2021/07/06235,6917,330,802
2021/07/07236,7907,364,979
2021/07/08236,0087,340,681
2021/07/09236,3617,351,656
2021/07/12235,9607,339,163
2021/07/13237,8837,398,988
2021/07/14238,4067,415,245
2021/07/15239,4977,449,179
2021/07/16237,0967,374,510
2021/07/19236,8947,368,213
2021/07/20237,0947,374,435
2021/07/21235,5927,327,741
2021/07/22236,9387,369,597
2021/07/23235,7457,332,489
2021/07/26235,0457,310,722
2021/07/27234,8517,304,669

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite