貴重金屬 > 過去90天黃金之柬埔寨瑞爾(KHR)歷史價格

過去90天黃金之柬埔寨瑞爾(KHR)價格

 黃金 價格/公克黃金 價格/盎司
12/25/17166,442.875,176,952.02
12/26/17167,623.045,213,659.42
12/27/17167,923.585,223,007.32
12/28/17169,001.635,256,538.42
12/29/17169,288.515,265,461.17
01/02/18170,396.205,299,914.34
01/03/18172,422.515,362,939.54
01/04/18172,351.915,360,743.75
01/05/18172,133.505,353,950.38
01/08/18172,069.675,351,965.07
01/09/18170,825.625,313,270.79
01/10/18170,864.275,314,472.76
01/11/18171,592.125,337,111.44
01/12/18173,836.785,406,928.14
01/15/18172,212.145,356,396.25
01/16/18173,237.805,388,297.84
01/17/18168,844.695,251,656.93
01/18/18171,634.165,338,419.26
01/19/18172,264.375,358,020.85
01/22/18174,065.405,414,039.24
01/23/18174,806.685,437,095.45
01/24/18175,366.565,454,509.69
01/25/18173,936.065,410,016.07
01/26/18176,214.065,480,869.94
01/29/18173,810.695,406,116.91
01/30/18174,420.385,425,080.36
01/31/18174,884.665,439,520.85
02/01/18175,915.535,471,584.49
02/02/18171,107.085,322,025.00
02/05/18174,983.725,442,601.94
02/06/18172,210.235,356,336.96
02/07/18171,488.825,333,898.65
02/08/18172,300.055,359,130.59
02/09/18171,262.585,326,861.55
02/12/18171,714.275,340,910.67
02/13/18173,041.575,382,194.46
02/14/18174,376.725,423,722.38
02/15/18174,727.225,434,624.14
02/16/18175,869.185,470,142.86
02/19/18176,062.755,476,163.76
02/20/18172,849.845,376,230.97
02/21/18172,399.575,362,225.87
02/22/18173,473.395,395,625.70

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite