貴重金屬 > 過去90天黃金之柬埔寨瑞爾(KHR)歷史價格

過去90天黃金之柬埔寨瑞爾(KHR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09224,3286,977,379
2021/03/10224,3566,978,247
2021/03/11223,4946,951,453
2021/03/12224,4866,982,280
2021/03/15226,2197,036,188
2021/03/16226,6267,048,849
2021/03/17225,5037,013,939
2021/03/18226,6227,048,722
2021/03/19227,6407,080,405
2021/03/22227,0837,063,086
2021/03/23226,6037,048,133
2021/03/24226,3287,039,574
2021/03/25225,2837,007,071
2021/03/26226,1377,033,633
2021/03/29223,2646,944,276
2021/03/30219,4276,824,955
2021/03/31223,3086,945,640
2021/04/01224,0426,968,495
2021/04/02224,3216,977,169
2021/04/05223,2276,943,148
2021/04/06225,4737,013,009
2021/04/07226,3917,041,547
2021/04/08227,3847,072,440
2021/04/09226,4717,044,037
2021/04/12225,1767,003,749
2021/04/13225,9757,028,609
2021/04/14225,5487,015,319
2021/04/15229,4167,135,638
2021/04/16231,3817,196,740
2021/04/19230,5827,171,903
2021/04/20231,7417,207,958
2021/04/21232,9477,245,454
2021/04/22232,8717,243,091
2021/04/23230,4047,166,357
2021/04/26231,9597,214,729
2021/04/27231,3267,195,041
2021/04/28232,6107,234,969
2021/04/29230,7287,176,429
2021/04/30231,3707,196,398
2021/05/03233,6897,268,525
2021/05/04231,4987,200,390
2021/05/05232,8397,242,096
2021/05/06235,9047,337,425
2021/05/07236,6357,360,170

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite