貴重金屬 > 過去90天黃金之柬埔寨瑞爾(KHR)歷史價格

過去90天黃金之柬埔寨瑞爾(KHR)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/28258,4748,039,425
2020/07/29258,5118,040,597
2020/07/30255,6987,953,104
2020/07/31262,1558,153,932
2020/08/03261,9288,146,878
2020/08/04267,1258,308,503
2020/08/05268,7838,360,097
2020/08/06271,9078,457,240
2020/08/07268,9398,364,940
2020/08/09268,9348,364,798
2020/08/10267,8388,330,693
2020/08/11253,5077,884,956
2020/08/12253,7687,893,080
2020/08/13258,4698,039,277
2020/08/14256,3377,972,971
2020/08/16256,3787,974,250
2020/08/17261,4518,132,045
2020/08/18263,0708,182,385
2020/08/19255,4337,944,848
2020/08/20255,3477,942,191
2020/08/21255,0807,933,889
2020/08/23255,0617,933,284
2020/08/24254,6407,920,199
2020/08/25253,3607,880,364
2020/08/26256,9727,992,712
2020/08/27253,7447,892,315
2020/08/28260,7968,111,662
2020/08/30260,7008,108,665
2020/08/31259,5088,071,596
2020/09/01261,6658,138,691
2020/09/02256,6507,982,699
2020/09/03254,1107,903,708
2020/09/04255,3957,943,683
2020/09/06255,3657,942,743
2020/09/07254,8517,926,741
2020/09/08255,7657,955,189
2020/09/09257,0257,994,367
2020/09/10257,0397,994,806
2020/09/11256,0807,964,980
2020/09/13256,2817,971,237
2020/09/14259,2898,064,792
2020/09/15258,2958,033,880
2020/09/16260,1888,092,755
2020/09/17254,5887,918,557
2020/09/18256,4487,976,438
2020/09/20256,4337,975,966
2020/09/21252,5997,856,715
2020/09/22250,9467,805,287
2020/09/23245,6177,639,549
2020/09/24244,7937,613,908
2020/09/25244,5967,607,799

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite