貴重金屬 > 2018年一月黃金之柬埔寨瑞爾(KHR)歷史價格

2018年一月黃金之柬埔寨瑞爾(KHR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/01/01 170,392 5,299,780
2018/01/02 173,344 5,391,607
2018/01/03 171,120 5,322,429
2018/01/04 172,282 5,358,576
2018/01/05 171,202 5,324,975
2018/01/08 173,081 5,383,432
2018/01/09 170,701 5,309,398
2018/01/10 173,011 5,381,233
2018/01/11 172,172 5,355,161
2018/01/12 173,110 5,384,327
2018/01/15 174,848 5,438,368
2018/01/16 176,031 5,475,178
2018/01/17 173,300 5,390,233
2018/01/18 173,073 5,383,161
2018/01/19 172,151 5,354,480
2018/01/22 173,315 5,390,707
2018/01/23 174,406 5,424,627
2018/01/24 175,112 5,446,605
2018/01/25 175,099 5,446,197
2018/01/26 174,414 5,424,875
2018/01/29 173,125 5,384,780
2018/01/30 174,042 5,413,316
2018/01/31 174,849 5,438,423