貴重金屬 > 2018年五月黃金之柬埔寨瑞爾(KHR)歷史價格

2018年五月黃金之柬埔寨瑞爾(KHR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/05/01 170,162 5,292,627
2018/05/02 170,279 5,296,275
2018/05/03 171,307 5,328,257
2018/05/04 171,391 5,330,844
2018/05/07 171,996 5,349,658
2018/05/08 172,199 5,355,997
2018/05/09 171,686 5,340,036
2018/05/10 172,868 5,376,783
2018/05/11 172,099 5,352,881
2018/05/14 171,933 5,347,720
2018/05/15 169,333 5,266,830
2018/05/16 169,220 5,263,317
2018/05/17 168,844 5,251,627
2018/05/18 169,326 5,266,634
2018/05/21 169,201 5,262,726
2018/05/22 169,168 5,261,727
2018/05/23 169,510 5,272,360
2018/05/24 170,883 5,315,054
2018/05/25 170,353 5,298,574
2018/05/28 170,231 5,294,765
2018/05/29 170,728 5,310,233
2018/05/30 170,775 5,311,701
2018/05/31 170,495 5,302,987