貴重金屬 > 2020年六月黃金之柬埔寨瑞爾(KHR)歷史價格

2020年六月黃金之柬埔寨瑞爾(KHR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 230,980 7,184,287
2020/06/02 228,902 7,119,636
2020/06/03 225,366 7,009,652
2020/06/04 226,895 7,057,211
2020/06/05 223,074 6,938,387
2020/06/07 222,839 6,931,059
2020/06/08 224,903 6,995,272
2020/06/09 226,760 7,053,021
2020/06/10 229,401 7,135,171
2020/06/11 227,713 7,082,657
2020/06/12 227,578 7,078,467
2020/06/14 229,506 7,138,439
2020/06/15 225,509 7,014,125
2020/06/16 227,728 7,083,133
2020/06/17 225,815 7,023,637
2020/06/18 225,314 7,008,049
2020/06/19 227,654 7,080,834
2020/06/21 229,272 7,131,158
2020/06/22 229,329 7,132,932
2020/06/23 231,294 7,194,054
2020/06/24 230,429 7,167,151
2020/06/25 232,135 7,220,191
2020/06/26 231,487 7,200,043
2020/06/28 232,766 7,239,834
2020/06/29 233,760 7,270,751
2020/06/30 235,718 7,331,659