貴重金屬 > 2020年七月黃金之柬埔寨瑞爾(KHR)歷史價格

2020年七月黃金之柬埔寨瑞爾(KHR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 233,507 7,262,877
2020/07/02 233,941 7,276,386
2020/07/03 234,143 7,282,661
2020/07/05 234,458 7,292,452
2020/07/06 235,378 7,321,074
2020/07/07 236,424 7,353,614
2020/07/08 238,471 7,417,281
2020/07/09 238,063 7,404,588
2020/07/10 237,168 7,376,754
2020/07/12 238,427 7,415,911
2020/07/13 238,530 7,419,106
2020/07/14 239,173 7,439,115
2020/07/15 238,891 7,430,339
2020/07/16 236,818 7,365,868
2020/07/17 238,652 7,422,893
2020/07/20 239,318 7,443,626
2020/07/21 242,721 7,549,471
2020/07/22 246,416 7,664,397
2020/07/23 248,693 7,735,218
2020/07/24 250,667 7,796,604
2020/07/26 251,855 7,833,556
2020/07/27 259,181 8,061,429
2020/07/28 257,843 8,019,821
2020/07/29 259,082 8,058,358
2020/07/30 257,690 8,015,048
2020/07/31 260,433 8,100,366