貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

 黃金 價格/公克黃金 價格/盎司
06/22/1845,387.701,411,715.42
06/25/1845,398.911,412,063.82
06/26/1845,279.091,408,337.22
06/27/1845,227.231,406,724.20
06/28/1844,994.191,399,475.62
06/29/1844,923.491,397,276.60
07/02/1844,670.161,389,397.32
07/03/1845,028.441,400,541.05
07/04/1845,112.941,403,169.38
07/05/1845,195.841,405,747.89
07/06/1845,021.011,400,309.83
07/09/1845,024.241,400,410.50
07/10/1844,963.141,398,510.00
07/11/1845,061.791,401,578.25
07/12/1845,056.931,401,427.03
07/13/1845,110.431,403,091.32
07/16/1845,027.741,400,519.36
07/17/1844,475.141,383,331.53
07/18/1844,705.841,390,507.15
07/19/1844,662.941,389,172.85
07/20/1844,662.561,389,160.85
07/23/1844,642.651,388,541.73
07/24/1844,430.521,381,943.55
07/25/1844,274.831,377,101.22
07/26/1844,209.231,375,060.67
07/27/1843,903.661,365,556.50
07/30/1843,927.901,366,310.39
07/31/1843,801.441,362,376.93
08/01/1843,772.911,361,489.55
08/02/1843,837.441,363,496.95
08/03/1843,819.331,362,933.39
08/06/1843,734.351,360,290.29
08/07/1843,521.211,353,660.93
08/08/1843,591.351,355,842.48
08/09/1843,766.971,361,304.84
08/10/1844,012.051,368,927.69
08/13/1843,642.051,357,419.49
08/14/1843,286.261,346,353.14
08/15/1842,950.061,335,896.23
08/16/1842,555.731,323,631.29
08/17/1842,641.901,326,311.20

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite