貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

  黃金 價格/公克 黃金 價格/盎司
2023/04/10 84,574 2,630,543
2023/04/11 85,049 2,645,323
2023/04/12 85,622 2,663,148
2023/04/13 85,411 2,656,591
2023/04/14 84,058 2,614,490
2023/04/17 84,606 2,631,555
2023/04/18 84,947 2,642,162
2023/04/19 85,153 2,648,556
2023/04/20 85,189 2,649,659
2023/04/21 84,820 2,638,188
2023/04/24 85,180 2,649,384
2023/04/25 85,979 2,674,245
2023/04/26 85,526 2,660,145
2023/04/27 85,528 2,660,203
2023/04/28 85,606 2,662,634
2023/05/01 85,583 2,661,933
2023/05/02 86,905 2,703,061
2023/05/03 87,424 2,719,184
2023/05/04 87,068 2,708,110
2023/05/05 85,461 2,658,132
2023/05/08 85,859 2,670,514
2023/05/09 86,625 2,694,350
2023/05/10 85,926 2,672,609
2023/05/11 86,167 2,680,086
2023/05/12 86,821 2,700,442
2023/05/15 86,562 2,692,379
2023/05/16 85,783 2,668,162
2023/05/17 84,938 2,641,861
2023/05/18 83,938 2,610,764
2023/05/19 84,269 2,621,055
2023/05/22 83,271 2,590,017
2023/05/23 83,769 2,605,514
2023/05/24 82,945 2,579,887
2023/05/25 83,010 2,581,909
2023/05/26 82,829 2,576,270
2023/05/29 82,687 2,571,842
2023/05/30 83,096 2,584,579
2023/05/31 83,288 2,590,547
2023/06/01 83,409 2,594,322
2023/06/02 81,813 2,544,659
2023/06/05 82,053 2,552,119
2023/06/06 81,970 2,549,558
2023/06/07 81,556 2,536,683
2023/06/08 81,874 2,546,564
2023/06/09 81,175 2,524,813