貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3167,9142,112,366
2021/06/0167,6972,105,619
2021/06/0268,1592,119,993
2021/06/0367,1602,088,918
2021/06/0467,5652,101,513
2021/06/0767,8032,108,905
2021/06/0868,0152,115,490
2021/06/0967,7622,107,626
2021/06/1067,9562,113,672
2021/06/1167,3662,095,309
2021/06/1467,0332,084,951
2021/06/1566,7692,076,744
2021/06/1666,0312,053,791
2021/06/1764,6702,011,453
2021/06/1864,4182,003,620
2021/06/2164,8712,017,727
2021/06/2264,7332,013,423
2021/06/2364,9332,019,627
2021/06/2464,5942,009,110
2021/06/2564,5912,009,016
2021/06/2864,6542,010,975
2021/06/2964,1191,994,316
2021/06/3064,3542,001,635
2021/07/0164,7542,014,087
2021/07/0264,9762,020,990
2021/07/0565,0992,024,809
2021/07/0665,6982,043,440
2021/07/0766,1992,059,024
2021/07/0866,3522,063,780
2021/07/0966,5592,070,225
2021/07/1266,5232,069,103
2021/07/1366,8222,078,395
2021/07/1467,2432,091,489
2021/07/1567,1362,088,165
2021/07/1666,5422,069,678
2021/07/1967,1562,088,785
2021/07/2066,8472,079,176
2021/07/2166,6412,072,782
2021/07/2266,8422,079,023
2021/07/2366,8042,077,847
2021/07/2666,6352,072,595
2021/07/2766,7782,077,023

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite