貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2975,4212,345,860
2020/07/3074,8672,328,638
2020/07/3175,9412,362,023
2020/08/0275,8232,358,357
2020/08/0375,7842,357,155
2020/08/0477,4712,409,630
2020/08/0577,7372,417,882
2020/08/0678,5012,441,667
2020/08/0777,7752,419,061
2020/08/0977,7432,418,062
2020/08/1077,3302,405,224
2020/08/1172,9732,269,702
2020/08/1273,0572,272,316
2020/08/1374,4442,315,462
2020/08/1474,1922,307,644
2020/08/1674,2092,308,146
2020/08/1775,5432,349,657
2020/08/1876,1992,370,063
2020/08/1973,3092,280,160
2020/08/2074,1592,306,615
2020/08/2174,3062,311,178
2020/08/2374,3122,311,373
2020/08/2473,7212,292,974
2020/08/2573,5782,288,530
2020/08/2674,4162,314,609
2020/08/2773,6252,289,985
2020/08/2874,5402,318,438
2020/08/3074,5582,319,027
2020/08/3175,1382,337,050
2020/09/0175,1222,336,541
2020/09/0274,3322,311,984
2020/09/0373,9872,301,259
2020/09/0473,8422,296,741
2020/09/0673,7942,295,252
2020/09/0773,6682,291,323
2020/09/0873,9432,299,889
2020/09/0974,1902,307,581
2020/09/1074,3422,312,300
2020/09/1174,1012,304,804
2020/09/1374,1182,305,340
2020/09/1474,3422,312,303
2020/09/1574,1292,305,666
2020/09/1673,8862,298,102
2020/09/1773,1232,274,387
2020/09/1873,0442,271,912
2020/09/2073,0572,272,331
2020/09/2171,6122,227,372
2020/09/2271,1002,211,457
2020/09/2370,0942,180,182
2020/09/2470,2852,186,095
2020/09/2570,2512,185,061
2020/09/2770,2722,185,700

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite