貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0962,6261,947,873
2021/03/1063,1161,963,136
2021/03/1162,6201,947,686
2021/03/1263,1151,963,081
2021/03/1563,1041,962,747
2021/03/1662,9301,957,352
2021/03/1762,9221,957,093
2021/03/1862,9811,958,935
2021/03/1963,3911,971,666
2021/03/2262,9771,958,804
2021/03/2362,9281,957,271
2021/03/2463,2911,968,571
2021/03/2563,0391,960,728
2021/03/2662,9461,957,824
2021/03/2962,3381,938,915
2021/03/3061,4271,910,605
2021/03/3161,9231,926,030
2021/04/0162,7431,951,537
2021/04/0262,8321,954,289
2021/04/0562,5051,944,131
2021/04/0662,6741,949,375
2021/04/0762,5371,945,106
2021/04/0863,0741,961,805
2021/04/0962,8261,954,104
2021/04/1262,6711,949,283
2021/04/1362,9311,957,382
2021/04/1462,3251,938,510
2021/04/1563,3441,970,232
2021/04/1663,8081,984,642
2021/04/1963,4971,974,992
2021/04/2063,8871,987,098
2021/04/2164,3982,002,999
2021/04/2264,2381,998,027
2021/04/2363,7201,981,910
2021/04/2663,6191,978,778
2021/04/2763,5931,977,967
2021/04/2863,5801,977,553
2021/04/2963,0961,962,508
2021/04/3063,5841,977,692
2021/05/0364,6122,009,651
2021/05/0464,4162,003,570
2021/05/0564,6062,009,456
2021/05/0665,3742,033,371
2021/05/0765,5442,038,650

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite