|
|
過去90天黃金之韓元(KRW)價格| 12/18/18 | 45,280.75 | 1,408,388.91 | | 12/19/18 | 45,133.06 | 1,403,795.17 | | 12/20/18 | 45,484.73 | 1,414,733.11 | | 12/21/18 | 45,562.14 | 1,417,141.11 | | 12/24/18 | 45,861.45 | 1,426,450.50 | | 12/25/18 | 45,908.88 | 1,427,925.81 | | 12/26/18 | 46,000.19 | 1,430,765.86 | | 12/27/18 | 45,939.67 | 1,428,883.56 | | 12/28/18 | 45,995.24 | 1,430,611.93 | | 12/31/18 | 45,844.27 | 1,425,916.19 | | 01/02/19 | 46,366.45 | 1,442,157.87 | | 01/03/19 | 46,805.23 | 1,455,805.40 | | 01/04/19 | 46,143.47 | 1,435,222.23 | | 01/07/19 | 46,321.01 | 1,440,744.59 | | 01/08/19 | 46,369.27 | 1,442,245.44 | | 01/09/19 | 46,564.11 | 1,448,305.60 | | 01/10/19 | 46,226.66 | 1,437,809.76 | | 01/11/19 | 46,292.47 | 1,439,856.85 | | 01/14/19 | 46,623.39 | 1,450,149.46 | | 01/15/19 | 46,586.55 | 1,449,003.68 | | 01/16/19 | 46,573.14 | 1,448,586.65 | | 01/17/19 | 46,601.58 | 1,449,471.17 | | 01/18/19 | 46,386.12 | 1,442,769.61 | | 01/21/19 | 46,660.80 | 1,451,313.16 | | 01/22/19 | 46,771.21 | 1,454,747.30 | | 01/23/19 | 46,469.42 | 1,445,360.51 | | 01/24/19 | 46,482.53 | 1,445,768.40 | | 01/25/19 | 46,883.88 | 1,458,251.79 | | 01/28/19 | 47,027.63 | 1,462,722.82 | | 01/29/19 | 47,168.73 | 1,467,111.61 | | 01/30/19 | 47,135.17 | 1,466,067.70 | | 01/31/19 | 47,289.97 | 1,470,882.37 | | 02/01/19 | 47,456.32 | 1,476,056.61 | | 02/04/19 | 47,334.20 | 1,472,258.29 | | 02/05/19 | 47,368.20 | 1,473,315.73 | | 02/06/19 | 47,159.40 | 1,466,821.24 | | 02/07/19 | 47,372.77 | 1,473,457.88 | | 02/08/19 | 47,555.83 | 1,479,151.80 | | 02/11/19 | 47,361.61 | 1,473,110.78 | | 02/12/19 | 47,333.14 | 1,472,225.17 | | 02/13/19 | 47,259.73 | 1,469,942.05 | | 02/14/19 | 47,656.34 | 1,482,277.80 | | 02/15/19 | 47,918.66 | 1,490,437.04 |
| |
|
|