貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2275,1072,336,075
2022/03/2376,2212,370,752
2022/03/2476,8362,389,855
2022/03/2577,0932,397,870
2022/03/2875,6572,353,194
2022/03/2974,6562,322,066
2022/03/3075,2232,339,683
2022/03/3175,6442,352,788
2022/04/0175,4472,346,660
2022/04/0475,4792,347,657
2022/04/0575,3802,344,584
2022/04/0675,4312,346,171
2022/04/0775,9702,362,931
2022/04/0876,9802,394,342
2022/04/1177,6012,413,663
2022/04/1277,6822,416,187
2022/04/1377,8052,420,009
2022/04/1478,0652,428,099
2022/04/1578,2342,433,363
2022/04/1878,6152,445,205
2022/04/1977,7292,417,639
2022/04/2077,6562,415,382
2022/04/2177,9772,425,351
2022/04/2277,1012,398,097
2022/04/2576,3062,373,371
2022/04/2677,2252,401,961
2022/04/2776,7632,387,608
2022/04/2877,4832,409,999
2022/04/2977,0482,396,461
2022/05/0275,9162,361,258
2022/05/0375,7282,355,404
2022/05/0475,7172,355,057
2022/05/0576,6422,383,842
2022/05/0676,9592,393,700
2022/05/0976,0132,364,271
2022/05/1075,4642,347,202
2022/05/1176,2092,370,376
2022/05/1275,6412,352,689
2022/05/1374,4322,315,093
2022/05/1675,1242,336,606
2022/05/1773,9202,299,178
2022/05/1874,4522,315,721
2022/05/1974,8382,327,721
2022/05/2075,6812,353,939

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite