貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 76,655 2,384,223
2022/10/11 76,697 2,385,530
2022/10/12 76,654 2,384,210
2022/10/13 76,679 2,384,985
2022/10/14 76,208 2,370,343
2022/10/17 75,945 2,362,150
2022/10/18 75,714 2,354,965
2022/10/19 75,158 2,337,669
2022/10/20 74,877 2,328,928
2022/10/21 76,163 2,368,933
2022/10/24 76,626 2,383,323
2022/10/25 75,851 2,359,226
2022/10/26 75,616 2,351,932
2022/10/27 76,009 2,364,152
2022/10/28 75,193 2,338,777
2022/10/31 74,913 2,330,052
2022/11/01 75,056 2,334,509
2022/11/02 74,886 2,329,222
2022/11/03 74,591 2,320,052
2022/11/04 75,884 2,360,249
2022/11/07 75,062 2,334,679
2022/11/08 75,702 2,354,609
2022/11/09 75,231 2,339,955
2022/11/10 76,156 2,368,724
2022/11/11 74,816 2,327,049
2022/11/14 75,378 2,344,525
2022/11/15 75,260 2,340,851
2022/11/16 76,230 2,371,026
2022/11/17 75,984 2,363,372
2022/11/18 75,439 2,346,408
2022/11/21 75,957 2,362,513
2022/11/22 75,695 2,354,367
2022/11/23 75,246 2,340,415
2022/11/24 74,943 2,330,976
2022/11/25 75,341 2,343,376
2022/11/28 75,050 2,334,323
2022/11/29 74,541 2,318,497
2022/11/30 74,258 2,309,685
2022/12/01 75,632 2,352,421
2022/12/02 75,052 2,334,364
2022/12/05 74,181 2,307,298
2022/12/06 75,140 2,337,122
2022/12/07 75,483 2,347,787
2022/12/08 75,734 2,355,581