貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1952,6941,638,961
06/25/1952,9001,645,384
06/26/1952,2901,626,410
06/27/1952,4431,631,175
06/28/1952,3971,629,731
07/01/1951,5961,604,813
07/02/1953,2271,655,544
07/03/1953,3771,660,204
07/04/1953,1561,653,339
07/05/1952,8431,643,586
07/08/1952,9711,647,587
07/09/1953,1271,652,433
07/10/1953,6311,668,101
07/11/1952,9881,648,104
07/12/1953,5671,666,123
07/14/1953,5961,667,014
07/15/1953,6611,669,028
07/16/1953,2771,657,086
07/17/1954,1061,682,875
07/18/1954,4851,694,684
07/19/1953,8931,676,246
07/21/1953,9081,676,727
07/22/1953,9111,676,810
07/23/1953,7751,672,597
07/24/1953,9961,679,452
07/25/1953,8561,675,118
07/26/1954,0111,679,916
07/28/1954,0151,680,055
07/29/1954,3351,690,005
07/30/1954,3821,691,472
07/31/1953,9251,677,242
08/01/1955,5351,727,339
08/02/1955,8331,736,615
08/04/1955,8091,735,865
08/05/1957,2941,782,052
08/06/1957,5391,789,661
08/07/1958,5571,821,313
08/08/1958,2671,812,304
08/09/1958,4651,818,464
08/11/1958,4531,818,095
08/12/1959,2421,842,634
08/13/1958,2451,811,615
08/14/1959,3061,844,608
08/15/1959,4201,848,182
08/16/1958,7821,828,315
08/18/1958,7761,828,148
08/19/1958,3021,813,403
08/20/1958,4691,818,595

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite