貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

 黃金 價格/公克黃金 價格/盎司
09/18/1843,216.871,344,194.97
09/19/1843,343.531,348,134.62
09/20/1843,381.751,349,323.12
09/21/1843,000.491,337,464.69
09/24/1843,140.091,341,806.89
09/25/1843,132.881,341,582.54
09/26/1843,178.031,342,986.99
09/28/1842,548.621,323,409.89
10/01/1842,540.781,323,166.31
10/02/1843,270.111,345,850.81
10/03/1843,316.231,347,285.50
10/04/1843,740.061,360,468.07
10/05/1843,772.831,361,487.09
10/08/1843,335.151,347,873.85
10/09/1843,368.431,348,908.80
10/10/1843,912.031,365,816.73
10/11/1844,736.971,391,475.26
10/12/1844,298.201,377,827.92
10/15/1844,798.081,393,375.96
10/16/1844,252.801,376,415.91
10/17/1844,286.311,377,458.18
10/18/1844,849.581,394,977.85
10/19/1844,639.141,388,432.32
10/22/1844,490.311,383,803.21
10/23/1844,997.041,399,564.25
10/24/1845,223.631,406,612.03
10/25/1845,017.731,400,207.84
10/26/1845,226.631,406,705.53
10/29/1845,191.231,405,604.52
10/30/1844,822.911,394,148.36
10/31/1844,610.981,387,556.54
11/01/1844,648.261,388,716.15
11/02/1844,318.461,378,458.08
11/05/1844,464.041,382,986.10
11/06/1844,215.271,375,248.60
11/07/1843,958.751,367,270.09
11/08/1844,090.461,371,366.68
11/09/1843,976.631,367,826.10
11/12/1843,956.031,367,185.35
11/13/1843,738.131,360,407.81
11/14/1844,082.611,371,122.58
11/15/1844,004.501,368,692.90
11/16/1844,053.791,370,225.94

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite