貴重金屬 > 過去90天黃金之韓元(KRW)歷史價格

過去90天黃金之韓元(KRW)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1845,280.751,408,388.91
12/19/1845,133.061,403,795.17
12/20/1845,484.731,414,733.11
12/21/1845,562.141,417,141.11
12/24/1845,861.451,426,450.50
12/25/1845,908.881,427,925.81
12/26/1846,000.191,430,765.86
12/27/1845,939.671,428,883.56
12/28/1845,995.241,430,611.93
12/31/1845,844.271,425,916.19
01/02/1946,366.451,442,157.87
01/03/1946,805.231,455,805.40
01/04/1946,143.471,435,222.23
01/07/1946,321.011,440,744.59
01/08/1946,369.271,442,245.44
01/09/1946,564.111,448,305.60
01/10/1946,226.661,437,809.76
01/11/1946,292.471,439,856.85
01/14/1946,623.391,450,149.46
01/15/1946,586.551,449,003.68
01/16/1946,573.141,448,586.65
01/17/1946,601.581,449,471.17
01/18/1946,386.121,442,769.61
01/21/1946,660.801,451,313.16
01/22/1946,771.211,454,747.30
01/23/1946,469.421,445,360.51
01/24/1946,482.531,445,768.40
01/25/1946,883.881,458,251.79
01/28/1947,027.631,462,722.82
01/29/1947,168.731,467,111.61
01/30/1947,135.171,466,067.70
01/31/1947,289.971,470,882.37
02/01/1947,456.321,476,056.61
02/04/1947,334.201,472,258.29
02/05/1947,368.201,473,315.73
02/06/1947,159.401,466,821.24
02/07/1947,372.771,473,457.88
02/08/1947,555.831,479,151.80
02/11/1947,361.611,473,110.78
02/12/1947,333.141,472,225.17
02/13/1947,259.731,469,942.05
02/14/1947,656.341,482,277.80
02/15/1947,918.661,490,437.04

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite