貴重金屬 > 2018年十一月黃金之韓元(KRW)歷史價格

2018年十一月黃金之韓元(KRW)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/11/01 44,802 1,393,509
2018/11/02 44,321 1,378,528
2018/11/05 44,441 1,382,257
2018/11/06 44,242 1,376,094
2018/11/07 44,012 1,368,937
2018/11/08 44,069 1,370,710
2018/11/09 43,972 1,367,671
2018/11/12 44,006 1,368,753
2018/11/13 43,799 1,362,297
2018/11/14 44,085 1,371,189
2018/11/15 44,028 1,369,431
2018/11/16 44,036 1,369,687
2018/11/19 44,358 1,379,701
2018/11/20 44,397 1,380,916
2018/11/21 44,863 1,395,386
2018/11/22 44,847 1,394,886
2018/11/23 44,593 1,387,010
2018/11/26 44,423 1,381,714
2018/11/27 44,181 1,374,180
2018/11/28 44,056 1,370,300
2018/11/29 44,009 1,368,823
2018/11/30 44,032 1,369,559