貴重金屬 > 2018年二月黃金之韓元(KRW)歷史價格

2018年二月黃金之韓元(KRW)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/02/01 46,472 1,445,445
2018/02/02 46,717 1,453,062
2018/02/05 47,172 1,467,200
2018/02/06 46,032 1,431,762
2018/02/07 46,246 1,438,420
2018/02/08 46,622 1,450,106
2018/02/09 45,895 1,427,484
2018/02/12 46,080 1,433,255
2018/02/13 46,452 1,444,826
2018/02/14 46,620 1,450,033
2018/02/15 46,323 1,440,810
2018/02/16 46,221 1,437,627
2018/02/19 46,182 1,436,436
2018/02/20 45,906 1,427,842
2018/02/21 45,889 1,427,317
2018/02/22 46,258 1,438,783
2018/02/23 46,007 1,430,992
2018/02/26 45,861 1,426,438
2018/02/27 45,813 1,424,933
2018/02/28 46,011 1,431,103