貴重金屬 > 2018年六月黃金之韓元(KRW)歷史價格

2018年六月黃金之韓元(KRW)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/06/01 44,561 1,386,009
2018/06/04 44,497 1,384,002
2018/06/05 44,670 1,389,378
2018/06/06 44,474 1,383,299
2018/06/07 44,728 1,391,201
2018/06/08 44,877 1,395,836
2018/06/11 44,970 1,398,712
2018/06/12 44,998 1,399,598
2018/06/13 45,358 1,410,788
2018/06/14 45,718 1,421,975
2018/06/15 45,384 1,411,598
2018/06/18 45,533 1,416,220
2018/06/19 45,604 1,418,457
2018/06/20 45,257 1,407,663
2018/06/21 45,256 1,407,620
2018/06/22 45,386 1,411,661
2018/06/25 45,384 1,411,614
2018/06/26 45,253 1,407,524
2018/06/27 45,269 1,408,037
2018/06/28 45,022 1,400,347
2018/06/29 44,911 1,396,903