貴重金屬 > 2019年六月黃金之韓元(KRW)歷史價格

2019年六月黃金之韓元(KRW)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/06/03 50,211 1,561,743
2019/06/04 50,157 1,560,062
2019/06/05 50,486 1,570,286
2019/06/06 50,581 1,573,234
2019/06/07 50,949 1,584,685
2019/06/10 50,588 1,573,458
2019/06/11 50,288 1,564,141
2019/06/12 50,747 1,578,398
2019/06/13 51,101 1,589,419
2019/06/14 51,176 1,591,755
2019/06/17 51,063 1,588,248
2019/06/18 50,774 1,579,248
2019/06/19 51,137 1,590,538
2019/06/20 51,804 1,611,282
2019/06/21 52,150 1,622,033
2019/06/24 52,861 1,644,174
2019/06/25 52,752 1,640,770
2019/06/26 52,325 1,627,490
2019/06/27 52,481 1,632,344
2019/06/28 52,414 1,630,262
2019/06/30 51,774 1,610,345