貴重金屬 > 2019年九月黃金之韓元(KRW)歷史價格

2019年九月黃金之韓元(KRW)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/09/01 59,498 1,850,607
2019/09/02 59,563 1,852,631
2019/09/03 60,302 1,875,606
2019/09/04 60,038 1,867,400
2019/09/05 58,437 1,817,605
2019/09/06 57,763 1,796,618
2019/09/08 57,738 1,795,845
2019/09/09 57,373 1,784,505
2019/09/10 56,924 1,770,523
2019/09/11 57,161 1,777,918
2019/09/12 56,955 1,771,503
2019/09/13 56,461 1,756,135
2019/09/16 57,034 1,773,948
2019/09/17 57,302 1,782,302
2019/09/18 57,079 1,775,358
2019/09/19 57,584 1,791,062
2019/09/20 58,229 1,811,126
2019/09/22 58,144 1,808,467
2019/09/23 58,386 1,816,011
2019/09/24 58,863 1,830,829
2019/09/25 58,069 1,806,157
2019/09/26 58,101 1,807,148
2019/09/27 57,903 1,800,988
2019/09/29 57,870 1,799,951
2019/09/30 56,768 1,765,693