貴重金屬 > 2020年三月黃金之韓元(KRW)歷史價格

2020年三月黃金之韓元(KRW)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 61,217 1,904,053
2020/03/02 60,881 1,893,607
2020/03/03 62,800 1,953,292
2020/03/04 62,345 1,939,156
2020/03/05 63,988 1,990,253
2020/03/06 64,001 1,990,656
2020/03/08 64,964 2,020,602
2020/03/09 64,358 2,001,750
2020/03/10 62,953 1,958,046
2020/03/11 62,947 1,957,863
2020/03/12 61,394 1,909,578
2020/03/13 59,581 1,853,189
2020/03/15 60,712 1,888,349
2020/03/16 59,750 1,858,436
2020/03/17 61,257 1,905,302
2020/03/18 60,537 1,882,919
2020/03/19 59,508 1,850,910
2020/03/20 60,456 1,880,385
2020/03/22 60,191 1,872,158
2020/03/23 63,553 1,976,730
2020/03/24 64,836 2,016,622
2020/03/25 63,372 1,971,096
2020/03/26 63,435 1,973,036
2020/03/27 63,300 1,968,862
2020/03/29 63,445 1,973,360
2020/03/30 63,634 1,979,241
2020/03/31 61,814 1,922,617