貴重金屬 > 2021年十二月黃金之韓元(KRW)歷史價格

2021年十二月黃金之韓元(KRW)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/12/01 67,441 2,097,648
2021/12/02 66,939 2,082,043
2021/12/03 67,911 2,112,277
2021/12/06 67,605 2,102,746
2021/12/07 67,533 2,100,496
2021/12/08 67,249 2,091,665
2021/12/09 67,292 2,093,022
2021/12/10 67,706 2,105,883
2021/12/13 68,047 2,116,497
2021/12/14 67,543 2,100,837
2021/12/15 67,830 2,109,741
2021/12/16 68,603 2,133,805
2021/12/17 68,675 2,136,032
2021/12/20 68,553 2,132,221
2021/12/21 68,581 2,133,115
2021/12/22 68,892 2,142,776
2021/12/23 68,951 2,144,614
2021/12/24 69,014 2,146,588
2021/12/27 69,140 2,150,506
2021/12/28 69,048 2,147,640
2021/12/29 68,735 2,137,910
2021/12/30 69,507 2,161,919
2021/12/31 69,913 2,174,529