貴重金屬 > 2023年六月黃金之韓元(KRW)歷史價格

2023年六月黃金之韓元(KRW)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2023/06/01 83,409 2,594,322
2023/06/02 81,813 2,544,659
2023/06/05 82,053 2,552,119
2023/06/06 81,970 2,549,558
2023/06/07 81,556 2,536,683
2023/06/08 81,874 2,546,564
2023/06/09 81,175 2,524,813
2023/06/12 80,741 2,511,318
2023/06/13 79,159 2,462,120
2023/06/14 79,377 2,468,902
2023/06/15 79,929 2,486,082
2023/06/16 80,400 2,500,734
2023/06/19 80,339 2,498,810
2023/06/20 80,140 2,492,625
2023/06/21 79,967 2,487,265
2023/06/22 79,782 2,481,513
2023/06/23 80,821 2,513,813
2023/06/26 80,612 2,507,305
2023/06/27 79,839 2,483,273
2023/06/28 80,308 2,497,843
2023/06/29 81,081 2,521,890
2023/06/30 81,235 2,526,683