貴重金屬 > 過去90天黃金之科威特第納爾(KWD)歷史價格

過去90天黃金之科威特第納爾(KWD)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1812.22380.17
12/19/1812.15377.99
12/20/1812.32383.04
12/21/1812.27381.54
12/24/1812.40385.80
12/25/1812.40385.81
12/26/1812.38385.06
12/27/1812.45387.38
12/28/1812.50388.81
12/31/1812.51389.12
01/02/1912.54389.91
01/03/1912.62392.45
01/04/1912.54389.89
01/07/1912.56390.69
01/08/1912.53389.83
01/09/1912.60391.82
01/10/1912.52389.37
01/11/1912.54389.93
01/14/1912.58391.25
01/15/1912.56390.77
01/16/1912.61392.27
01/17/1912.59391.62
01/18/1912.50388.74
01/21/1912.49388.33
01/22/1912.54389.90
01/23/1912.51389.22
01/24/1912.50388.68
01/25/1912.71395.40
01/28/1912.70395.17
01/29/1912.78397.61
01/30/1912.87400.25
01/31/1912.87400.42
02/01/1912.85399.58
02/04/1912.79397.79
02/05/1912.83399.07
02/06/1912.75396.62
02/07/1912.79397.76
02/08/1912.84399.31
02/11/1912.78397.55
02/12/1912.81398.54
02/13/1912.76396.98
02/14/1912.83398.93
02/15/1912.93402.27

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite