貴重金屬 > 過去90天黃金之科威特第納爾(KWD)歷史價格

過去90天黃金之科威特第納爾(KWD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3019.229598.08
2020/07/3119.420604.03
2020/08/0219.409603.68
2020/08/0319.428604.27
2020/08/0419.863617.81
2020/08/0520.024622.81
2020/08/0620.252629.89
2020/08/0719.984621.56
2020/08/0919.984621.56
2020/08/1019.934620.02
2020/08/1118.815585.21
2020/08/1218.898587.80
2020/08/1319.222597.87
2020/08/1419.112594.45
2020/08/1619.117594.60
2020/08/1719.491606.25
2020/08/1819.647611.09
2020/08/1918.928588.74
2020/08/2019.142595.39
2020/08/2119.074593.28
2020/08/2319.068593.09
2020/08/2418.963589.83
2020/08/2518.950589.42
2020/08/2619.206597.38
2020/08/2718.956589.60
2020/08/2819.295600.15
2020/08/3019.292600.04
2020/08/3119.315600.76
2020/09/0119.346601.74
2020/09/0219.095593.91
2020/09/0318.970590.04
2020/09/0419.021591.63
2020/09/0619.020591.58
2020/09/0718.969590.00
2020/09/0819.012591.34
2020/09/0919.153595.74
2020/09/1019.154595.77
2020/09/1119.097593.99
2020/09/1319.097593.97
2020/09/1419.239598.41
2020/09/1519.197597.10
2020/09/1619.253598.83
2020/09/1719.117594.62
2020/09/1819.152595.71
2020/09/2019.154595.74
2020/09/2118.780584.12
2020/09/2218.698581.59
2020/09/2318.336570.30
2020/09/2418.389571.96
2020/09/2518.330570.14
2020/09/2718.336570.31
2020/09/2818.536576.54

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite