貴重金屬 > 過去90天黃金之科威特第納爾(KWD)歷史價格

過去90天黃金之科威特第納爾(KWD)價格

  黃金 價格/公克 黃金 價格/盎司
2025/03/17 29.716 924.26
2025/03/18 30.037 934.27
2025/03/19 30.170 938.40
2025/03/20 30.147 937.68
2025/03/21 29.947 931.47
2025/03/24 29.855 928.58
2025/03/25 29.932 930.97
2025/03/26 29.950 931.56
2025/03/27 30.302 942.49
2025/03/28 30.556 950.39
2025/03/31 30.970 963.27
2025/04/01 30.926 961.90
2025/04/02 31.028 965.09
2025/04/03 30.799 957.95
2025/04/04 30.034 934.17
2025/04/07 29.522 918.24
2025/04/08 29.523 918.27
2025/04/09 30.480 948.02
2025/04/10 31.333 974.57
2025/04/11 31.871 991.30
2025/04/14 31.670 985.03
2025/04/15 31.852 990.70
2025/04/16 32.945 1,024.69
2025/04/17 32.721 1,017.73
2025/04/18 32.721 1,017.73
2025/04/21 33.580 1,044.46
2025/04/22 33.241 1,033.92
2025/04/23 32.402 1,007.81
2025/04/24 33.016 1,026.93
2025/04/25 32.727 1,017.94
2025/04/28 32.962 1,025.25
2025/04/29 32.664 1,015.97
2025/04/30 32.417 1,008.27
2025/05/01 32.013 995.72
2025/05/02 31.948 993.68
2025/05/05 32.858 1,021.98
2025/05/06 33.780 1,050.68
2025/05/07 33.171 1,031.74
2025/05/08 32.616 1,014.46
2025/05/09 32.824 1,020.93
2025/05/12 31.975 994.53
2025/05/13 32.117 998.96
2025/05/14 31.449 978.17