貴重金屬 > 過去90天黃金之科威特第納爾(KWD)歷史價格

過去90天黃金之科威特第納爾(KWD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 16.164 502.74
2022/09/27 16.268 506.00
2022/09/28 16.554 514.88
2022/09/29 16.544 514.57
2022/09/30 16.551 514.80
2022/10/03 16.929 526.54
2022/10/04 17.173 534.13
2022/10/05 17.077 531.16
2022/10/06 17.070 530.93
2022/10/07 16.889 525.30
2022/10/10 16.651 517.90
2022/10/11 16.619 516.91
2022/10/12 16.704 519.54
2022/10/13 16.615 516.78
2022/10/14 16.416 510.60
2022/10/17 16.459 511.92
2022/10/18 16.474 512.39
2022/10/19 16.258 505.69
2022/10/20 16.253 505.53
2022/10/21 16.526 514.02
2022/10/24 16.471 512.30
2022/10/25 16.467 512.19
2022/10/26 16.554 514.90
2022/10/27 16.547 514.67
2022/10/28 16.378 509.43
2022/10/31 16.270 506.05
2022/11/01 16.421 510.75
2022/11/02 16.282 506.43
2022/11/03 16.274 506.18
2022/11/04 16.746 520.87
2022/11/07 16.671 518.54
2022/11/08 17.014 529.20
2022/11/09 16.979 528.12
2022/11/10 17.360 539.96
2022/11/11 17.469 543.33
2022/11/14 17.520 544.93
2022/11/15 17.606 547.61
2022/11/16 17.552 545.94
2022/11/17 17.418 541.76
2022/11/18 17.327 538.93
2022/11/21 17.223 535.70
2022/11/22 17.239 536.18
2022/11/23 17.323 538.80
2022/11/24 17.355 539.80
2022/11/25 17.352 539.70